HCI Group, Inc HCI

Open calendar →

HCI Group, Inc. Common Stock · Company · NYSE · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 187.6400 · FX 1 USD = 1.266600 SGD · about SGD 237.6648 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 170.56 → 187.64 · 10.0%
206.400177.690148.980 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
187.8200 189.7650 186.0750 187.6400 143,877
189.1800 193.2800 189.1800 189.9200 186,900
189.3800 191.2700 186.9000 187.3700 121,100
186.1900 189.3300 186.1900 187.8600 137,500
186.6100 186.8000 184.6900 185.7300 73,600
Weekend
Weekend
187.7300 190.3300 186.1900 186.2900 85,400
184.9300 187.5900 183.5600 186.8800 100,300
185.4100 189.0900 185.4100 187.0800 139,400
185.9500 187.5500 183.0200 185.6900 165,500
183.6500 187.7500 183.6500 185.3100 155,200
Weekend
Weekend
182.7700 184.7000 181.5000 182.5200 191,000
181.3100 184.3400 179.4100 182.0300 84,900
185.4200 187.8500 182.9200 183.0500 192,200
184.5000 186.7000 183.5400 185.0300 180,000
184.0000 184.8200 181.8000 182.6500 85,900
Weekend
Weekend
186.5900 187.9900 183.9200 184.3500 125,300
185.9800 187.8000 184.3600 186.3400 132,100
184.3700 187.5500 182.5900 183.6000 147,100
184.8500 186.6500 182.2000 184.3700 294,800
186.5500 187.5800 183.2000 184.8500 146,400
Weekend
Weekend
16 · 10-Q After-hours · 16:16 ET 10-Q ↗
188.9900 198.9800 185.0000 188.6900 277,200
15 · 8-K After-hours · 16:25 ET 8-K ↗
180.2100 180.9800 176.8800 180.8900 132,300
180.4600 181.0700 177.5800 178.4700 86,000
177.7700 180.5900 175.5600 178.7700 146,700
175.3200 179.7000 175.3200 179.2800 281,500
Weekend
Weekend
180.1700 181.6900 174.6900 175.0100 224,900
183.2500 183.2500 178.9400 182.0200 117,700
177.5400 183.5100 177.5400 183.4000 167,800
177.7800 180.7000 175.7800 179.2700 173,200
179.0100 181.0200 175.8000 175.9400 191,200
Weekend
Weekend
177.0000 180.2100 176.0000 178.8300 122,800
174.2700 175.9800 172.4000 174.9500 159,500
178.4200 178.4200 174.1900 175.6100 164,300
179.5300 181.2100 177.6200 178.9600 107,700
177.8900 181.4600 177.8900 179.7400 127,700
Weekend
Weekend
178.2500 184.7200 177.2300 177.9700 142,200
174.7000 180.7100 174.7000 178.3200 143,800
178.8000 178.8000 171.6300 174.2000 199,100
182.7200 184.3700 179.8800 179.9400 175,800
184.1800 186.1700 180.0800 182.9500 175,000
Weekend
Weekend
180.4200 182.7800 180.4200 182.6000 99,400
181.7500 182.9100 177.8100 180.7800 190,300
179.6700 181.9500 178.2800 179.2800 216,900
183.3300 185.5900 179.8400 180.4100 120,900
182.0000 182.5000 180.7000 181.7200 177,100
Weekend
Weekend
No trading
180.4300 185.5800 179.8300 182.6400 183,100
175.8400 180.9300 175.5000 178.6400 167,900
177.8000 179.5200 175.1900 175.2500 168,000
180.3700 181.4200 176.0000 178.4100 207,000
Weekend
Weekend
174.6800 180.7200 174.6800 180.4600 659,600
174.2700 175.6800 171.6000 173.1700 153,100
173.7100 178.0000 172.6400 174.9700 180,600
169.1100 173.7100 168.5100 172.7400 185,700
164.6600 170.2400 164.6600 167.4200 152,100
Weekend
Weekend
No trading
165.2800 166.3200 162.3500 163.6300 280,000
163.1400 167.5900 163.1400 164.5400 160,700
164.9600 165.4300 161.3500 164.2400 146,600
14 · 8-K After-hours · 16:30 ET 8-K ↗
159.6400 163.6700 157.3500 163.1700 193,000
Weekend
Weekend
162.2300 163.6000 159.4700 160.4500 168,500
13 · 8-K Pre-market · 09:00 ET 8-K ↗
161.6300 165.2100 160.8500 162.1200 156,200
159.0500 163.0400 157.3200 161.2300 112,700
154.5300 157.9400 154.5300 157.6200 121,200
157.1300 157.8000 153.6700 153.8700 160,400
Weekend
Weekend
152.3600 158.4400 152.0000 156.9800 163,800
151.9700 154.9300 149.4400 150.2300 270,200
151.3500 151.9900 147.0600 149.8200 190,400
150.7700 153.9800 150.0500 152.1600 132,400
153.7100 155.5900 148.6000 151.1900 150,000
12 · 8-K Pre-market · 07:48 ET 8-K ↗
Weekend
Weekend
154.1000 156.3200 153.3000 154.0700 183,000
154.8300 156.4800 154.0200 154.5400 117,100
157.7000 159.9100 154.4100 155.7000 127,300
157.7800 160.0000 154.8500 157.4400 217,300
No trading
Weekend
Weekend
158.3200 160.0000 155.8600 157.7900 160,300
156.7300 159.2800 155.4000 158.4700 188,800
156.3200 158.2100 153.2600 158.2000 128,200
158.8600 160.0000 155.0700 155.7100 148,600
155.2100 158.8700 152.0500 158.5700 130,600
Weekend
Weekend
156.2500 157.7000 152.5800 156.4000 144,700
154.9500 156.5300 153.1300 156.4400 179,300
152.5300 156.7600 151.9200 153.7600 147,600
149.0000 153.3100 146.7100 153.2100 329,900
152.2600 154.0000 146.6400 148.9800 304,000
Weekend
Weekend
152.6800 154.1700 148.2500 152.2400 221,900
11 · 10-Q After-hours · 16:18 ET 10-Q ↗
152.1300 153.0000 144.7500 152.8200 263,700
10 · 8-K After-hours · 16:22 ET 8-K ↗
155.3300 156.2800 152.6300 153.9100 245,400
149.6500 156.5900 149.6500 154.7800 143,000
151.4100 155.4200 148.5400 149.2500 134,300
Weekend
Weekend
154.6800 155.3600 152.2400 152.3000 124,500
153.5700 154.7900 151.8900 153.5700 124,900
9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
157.1700 158.7500 154.0300 155.1800 127,300
156.8800 159.5800 156.2400 158.1300 155,900
155.3300 158.6100 154.1800 155.3100 187,400
Weekend
Weekend
153.0600 157.0200 150.4600 156.8400 189,600
153.9100 156.0000 151.2400 153.5200 134,100
151.8500 153.9800 149.0000 153.9100 291,700
155.2500 158.1600 151.2500 152.1900 292,900
157.2300 159.7900 151.3400 154.6000 301,200
Weekend
Weekend
157.1300 160.8000 156.8300 157.6500 278,700
155.1100 156.6600 152.9700 156.2200 316,100
153.2300 157.0000 153.2300 155.2800 209,400
152.0200 155.6000 150.0100 153.3900 186,500
150.1400 156.2300 149.6300 152.8800 264,600
Weekend
Weekend
155.5200 155.9800 148.1500 149.2600 204,000
153.4200 158.3600 152.9700 155.3100 374,200
156.8800 156.8800 153.4400 154.3600 257,400
153.8100 156.7900 152.8700 154.5600 200,900
150.8400 153.9700 149.9900 153.9700 235,700
Weekend
Weekend
No trading
153.1700 155.5100 151.6400 153.0900 162,400
155.5200 156.8000 152.5000 153.9400 121,300
156.5000 157.7700 154.0700 154.6100 124,000
150.4300 155.9700 150.4300 155.2100 96,000
Weekend
Weekend
152.4300 152.7900 149.6100 150.4900 108,500
153.1400 155.6900 152.1000 153.0100 86,900
157.0900 158.2200 152.6200 153.8500 88,300
153.2700 156.9300 153.2700 155.0300 149,900
154.0800 154.5100 150.6000 153.5200 244,000
Weekend
Weekend
153.8700 155.3200 150.4500 151.5500 286,800
156.4300 156.5000 152.1200 154.0400 129,500
158.7600 159.5000 155.8200 156.5400 189,900
166.6900 167.0400 160.9500 161.1800 138,700
168.6100 170.0500 164.7100 164.7900 109,700
Weekend
Weekend
165.6100 171.2400 163.2100 167.3900 102,700
158.7800 164.6000 158.7800 163.1600 101,400
161.1700 162.2500 159.8300 160.4200 79,200
164.2200 165.5900 161.6400 162.1400 98,000
167.7800 167.7800 162.1900 163.8700 129,300
Weekend
Weekend
170.8100 170.8100 166.2300 169.4200 100,700
172.6400 173.6000 166.3700 171.6500 151,600
176.2500 176.8400 172.3000 174.3500 109,100
175.0500 182.0000 170.7900 175.9500 175,800
175.2800 176.7500 172.6900 173.7600 119,400
Weekend
Weekend
169.6900 177.0300 164.9900 176.4200 166,400
8 · 10-K After-hours · 16:16 ET 10-K ↗
179.6300 180.0000 166.1800 170.2000 262,300
7 · 8-K After-hours · 16:26 ET 8-K ↗
157.7300 165.3400 157.0000 163.5000 130,200
153.0400 157.0100 152.0100 156.6000 91,000
155.6200 158.4100 153.2100 153.4200 70,800
Weekend
Weekend
156.3700 156.4000 151.9800 156.1200 113,400
157.5200 158.1200 155.1000 155.2900 123,300
162.0000 163.3900 157.1700 157.5100 80,500
157.8600 162.1400 157.8600 160.0000 90,700
No trading
Weekend
Weekend
159.9900 159.9900 157.6000 157.9600 105,100
165.7300 167.7100 158.3600 161.5800 92,500
163.8600 165.9700 160.6500 164.7700 114,700
160.2600 164.3600 159.3600 162.7800 81,200
163.4700 165.2200 160.4100 160.7300 97,900
Weekend
Weekend
161.5800 164.2700 161.0600 163.2900 97,800
158.8000 162.4500 158.8000 160.5100 156,100
158.5400 161.2400 156.1700 156.2500 131,400
157.1700 160.0000 155.7700 156.3400 123,900
159.2700 160.4800 156.8400 157.3400 102,300
Weekend
Weekend
158.9200 161.8000 157.7000 158.6700 113,300
157.0200 161.6500 156.5100 160.4000 147,200
152.7900 156.8900 152.2200 155.5000 215,000
159.3400 159.3400 151.4500 152.1500 255,000
158.4400 160.5000 155.1400 158.6600 157,400
Weekend
Weekend
160.6900 160.6900 154.6700 158.5000 436,900
169.5200 169.5200 159.8300 160.0200 359,100
172.7600 173.9600 168.8600 170.1000 113,900
175.9500 178.5000 171.2600 171.6800 127,900
No trading
Weekend
Weekend
173.2500 176.6900 173.2500 175.9500 117,300
176.8000 180.3400 174.3700 174.9500 199,600
176.8000 180.3200 174.2800 176.4600 128,100
179.9700 180.7900 173.7800 176.0600 137,300
174.1000 179.8600 173.0000 179.4100 115,900
Weekend
Weekend
174.1100 176.6300 172.2500 174.0200 104,700
173.9800 177.3200 172.2500 174.7200 121,300
175.0000 176.2000 172.0400 173.7100 212,500
180.0000 180.0000 171.3000 174.7900 259,600
182.6000 185.8900 180.9000 181.4600 241,400
Weekend
Weekend
191.7800 195.8900 182.4900 183.8900 135,900
No trading
192.1200 193.0000 189.9800 191.6900 81,000
192.7500 193.9800 190.8100 191.5300 83,500
192.8200 193.3500 190.7700 192.8200 104,500
Weekend
Weekend
194.7100 196.4800 190.7200 192.0600 81,700
No trading
195.6600 195.6600 191.1500 194.5400 112,500
6 · 8-K After-hours · 16:15 ET 8-K ↗
193.8600 196.8700 192.9200 195.9500 77,900
189.0000 194.6500 183.1300 193.9000 129,700
Weekend
Weekend
5 · 8-K After-hours · 16:05 ET 8-K ↗
188.5500 191.6500 187.9400 189.9400 195,400
187.3400 190.2900 183.9900 189.5400 80,000
183.9900 187.2400 183.3300 185.8900 81,200
187.5300 189.9800 183.3600 184.2500 135,800
187.9500 190.4600 185.9200 186.9200 195,900
Weekend
Weekend
183.3700 187.6200 180.3600 187.4700 188,200
175.9000 182.3400 171.9900 182.2200 105,800
173.6800 177.4000 172.5100 175.2000 145,000
170.5900 174.1500 170.5900 173.6600 104,100
172.3800 173.1100 168.9300 169.9000 196,400
Weekend
Weekend
173.4100 173.4700 169.0300 170.1700 195,300
177.8500 181.0000 172.5000 173.0100 225,700
177.5600 181.5100 177.1200 179.6500 145,800
175.7100 178.5500 174.1100 176.9900 122,900
176.9000 179.7500 173.5000 175.6000 186,500
Weekend
Weekend
178.8000 180.6000 177.6400 177.7500 187,400
No trading
177.9700 179.6200 174.8000 176.5000 218,700
174.3900 178.2600 174.0000 175.6000 120,000
173.9900 176.7500 172.8700 174.5300 150,700
Weekend
Weekend
170.6400 175.7900 168.5800 173.8000 260,500
175.1000 179.6700 169.0000 170.3900 209,700
175.7800 179.5100 170.1200 173.2000 191,000
172.2200 175.9300 168.3000 174.2300 119,500
180.4900 180.7700 171.8200 173.7500 116,000
Weekend
Weekend
184.0900 184.0900 176.3200 179.9900 223,700
185.0700 187.6200 181.2100 183.7700 150,700
189.3000 192.3900 187.3800 189.4300 141,200
189.0200 191.2200 184.4100 187.3500 127,200
185.8000 190.0700 183.5800 188.6000 192,900
Weekend
Weekend
4 · 10-Q After-hours · 16:01 ET 10-Q ↗
199.2000 200.9500 176.1000 181.4000 344,400
3 · 8-K After-hours · 16:30 ET 8-K ↗
203.5000 204.0000 193.9900 195.0100 299,300
206.2000 206.2000 199.8300 203.6100 297,900
201.8100 207.5200 200.6100 206.1500 190,200
203.8800 208.8000 201.1700 202.1800 262,300
Weekend
Weekend
203.6400 207.0800 200.9600 204.0100 199,500
201.2700 204.7200 201.2700 202.0000 179,000
200.6400 203.8300 199.2200 201.0000 119,200
204.0000 208.0000 201.7400 201.7400 124,500
206.5500 208.5000 202.9500 204.0000 159,900
Weekend
Weekend
207.8300 210.5000 205.0000 206.4000 119,000
202.0000 207.7200 196.0800 206.3700 136,800
198.0000 201.7500 195.8300 200.9800 182,900
194.9000 198.5200 194.4000 196.9200 108,900
190.6100 196.2800 188.7700 195.8900 115,000
Weekend
Weekend
189.6000 192.4800 187.5000 189.9700 95,100
199.0000 200.0000 185.0600 190.3400 369,400
2 · 8-K Pre-market · 09:15 ET 8-K ↗
196.5900 201.9200 191.9700 201.8200 350,500
189.5200 198.2200 188.9800 198.0900 192,700
182.9200 189.4000 182.9200 188.0900 142,900
Weekend
Weekend
187.8000 190.2400 183.7500 184.2400 153,500
195.0700 195.1300 185.7500 186.7500 264,600
198.5000 199.0000 193.6900 194.7200 139,200
194.4400 198.7000 193.3900 197.0100 254,400
194.5100 197.2200 192.9600 194.5500 179,900
Weekend
Weekend
189.9700 194.1900 189.6400 193.4800 122,200
185.0400 190.8300 184.2300 189.7700 75,100
191.1900 193.0100 186.8500 186.8600 111,200
188.0000 193.3000 188.0000 191.9300 137,100
186.1800 187.1000 181.4900 186.8200 137,200
Weekend
Weekend
181.2800 187.5700 180.6000 187.5600 163,900
179.2800 185.2500 175.5300 180.4300 139,400
1 · 8-K Pre-market · 09:20 ET 8-K ↗
182.9900 183.9100 179.8100 179.8100 117,000
185.0500 186.1600 181.7800 182.3100 230,600
181.2800 185.6300 180.4400 185.6300 130,200
Weekend
Weekend
185.2400 186.8100 180.7600 181.2700 722,700
179.8300 185.8000 179.8300 185.2400 132,000
179.5300 183.2000 178.3000 180.7900 127,000
177.7800 179.6200 176.2400 178.1200 107,000
180.3100 181.8000 175.0000 178.1400 164,500
Weekend
Weekend
181.9100 183.3100 180.6100 180.8000 209,700
179.4700 183.1200 178.9500 182.4500 131,800
173.8400 178.2700 173.6200 178.1200 183,500
174.2500 175.1900 172.2500 174.7600 115,600
175.0500 180.4700 173.1900 174.9000 214,500
Weekend
Weekend
174.3900 176.0600 168.9500 170.5600 168,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise