Hercules Capital, Inc. 6.25% Notes due 2033 HCXY

Open calendar →

Hercules Capital, Inc. 6.25% Notes due 2033 · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.0210 · FX 1 USD = 1.266600 SGD · about SGD 31.6916 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.28 → 25.02 · -1.0%
25.70025.15024.600 1,2 3 4 5 6 7,8 9,10 11,12 13,14 15 16,17 18 19 20,21 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.0200 25.1700 25.0210 25.0210 3,351
25.0000 25.0000 25.0000 25.0000 400
25.1800 25.1800 24.9200 24.9200 1,100
24.9200 25.1800 24.9200 25.1100 5,800
24.9200 25.0500 24.9200 24.9500 5,400
Weekend
Weekend
24.9200 25.0000 24.9200 24.9900 1,600
24.8900 24.9700 24.8900 24.9400 2,200
24.9000 25.0000 24.9000 25.0000 2,000
25.0900 25.0900 25.0000 25.0000 1,500
24.9500 24.9900 24.8600 24.8600 2,600
Weekend
Weekend
24.8600 25.0400 24.8600 24.9500 1,600
24.8300 24.9900 24.8100 24.9900 1,300
24.9700 24.9700 24.9100 24.9100 2,100
25.0600 25.0600 25.0000 25.0000 1,100
25.0000 25.0600 25.0000 25.0600 1,000
Weekend
Weekend
25.0400 25.0600 25.0300 25.0600 700
25.0900 25.0900 25.0900 25.0900 200
25.0000 25.0000 25.0000 25.0000 0
24.8600 25.0000 24.8100 25.0000 1,500
25.0500 25.1400 25.0000 25.0900 4,100
Weekend
Weekend
25.0000 25.0000 25.0000 25.0000 700
25.0600 25.1700 25.0000 25.0700 1,700
24.9700 25.0800 24.9600 25.0800 1,400
24.7700 24.9000 24.7700 24.9000 1,800
25.0000 25.0900 25.0000 25.0600 2,700
Weekend
Weekend
24.6800 25.0600 24.6600 25.0000 9,800
21 · 8-K After-hours · 16:30 ET 8-K ↗ 20 · 10-Q After-hours · 16:17 ET 10-Q ↗
24.5800 24.6400 24.5800 24.6300 1,100
24.7300 24.7500 24.5800 24.6800 4,300
24.6800 24.7900 24.6100 24.6100 3,600
24.6200 24.6200 24.6000 24.6000 1,800
Weekend
Weekend
19 · 8-K After-hours · 16:16 ET 8-K ↗
24.7200 24.7200 24.7100 24.7100 700
18 · 424B2 After-hours · 16:10 ET 424B2 ↗
24.6500 24.7000 24.6000 24.7000 1,700
24.7500 24.7500 24.7100 24.7100 400
24.7800 24.7800 24.7800 24.7800 700
17 · 8-K Pre-market · 08:44 ET 8-K ↗ 16 · 424B2 Pre-market · 08:41 ET 424B2 ↗
24.6200 24.8000 24.6200 24.8000 400
Weekend
Weekend
24.7500 24.7500 24.6200 24.6200 3,400
24.7500 24.9200 24.6300 24.6800 5,800
24.6300 24.8400 24.6300 24.8100 1,700
25.1600 25.1600 24.9500 24.9900 5,800
24.9800 24.9900 24.9700 24.9800 1,600
Weekend
Weekend
25.0000 25.0500 25.0000 25.0000 3,200
25.0000 25.1600 25.0000 25.1600 1,500
25.1600 25.1600 25.1600 25.1600 200
24.9800 25.1800 24.9800 25.1800 3,500
25.1700 25.1700 25.0600 25.0600 3,600
Weekend
Weekend
No trading
25.0700 25.0700 25.0700 25.0700 1,500
24.9500 25.1700 24.9500 24.9500 6,800
25.0500 25.1500 25.0500 25.1000 4,000
24.9000 25.0400 24.9000 25.0400 2,700
Weekend
Weekend
24.9000 24.9000 24.9000 24.9000 500
24.8400 24.9500 24.8400 24.9500 1,500
25.0000 25.0000 25.0000 25.0000 0
25.0000 25.0000 25.0000 25.0000 200
25.1800 25.1800 24.8800 24.8800 1,500
Weekend
Weekend
No trading
15 · 8-K After-hours · 16:30 ET 8-K ↗
25.0500 25.1800 25.0500 25.1000 3,100
24.8600 25.1300 24.8600 25.0600 1,300
25.0000 25.1500 24.9900 25.0800 2,700
25.0100 25.0100 25.0100 25.0100 300
Weekend
Weekend
24.9500 24.9700 24.9500 24.9700 400
25.0100 25.0100 24.8300 24.8300 1,600
25.1700 25.1800 25.1700 25.1800 4,200
25.0500 25.0800 24.8600 25.0800 9,400
24.8700 25.1700 24.8600 24.8600 1,200
Weekend
Weekend
25.0000 25.0000 24.8800 24.9500 7,100
24.8300 25.1700 24.8300 25.1000 1,300
24.9500 24.9500 24.9500 24.9500 0
24.9500 24.9500 24.9500 24.9500 700
24.9100 25.0300 24.9100 25.0300 9,500
Weekend
Weekend
24.9200 25.0300 24.8900 25.0300 2,400
24.8000 25.0300 24.7800 25.0300 12,100
24.9000 24.9100 24.7800 24.7800 3,800
24.9100 24.9300 24.9000 24.9300 2,300
No trading
Weekend
Weekend
24.8000 24.9500 24.8000 24.9500 1,700
24.7100 24.8500 24.7100 24.7800 1,900
24.6400 24.9200 24.6100 24.9200 10,300
24.7000 24.8400 24.6400 24.7500 6,000
24.8000 24.9000 24.7300 24.7400 1,700
Weekend
Weekend
24.7000 24.8000 24.7000 24.8000 2,400
24.8000 24.8600 24.7100 24.8500 5,100
24.9200 24.9800 24.8000 24.8000 7,300
24.7600 24.9800 24.7100 24.9500 3,700
24.7000 25.0000 24.7000 24.8400 5,500
Weekend
Weekend
24.7800 24.8700 24.7600 24.7600 3,700
24.7500 24.8100 24.7500 24.8100 1,200
24.7000 24.8500 24.6800 24.7200 2,300
14 · 8-K After-hours · 16:30 ET 8-K ↗ 13 · 10-Q After-hours · 16:17 ET 10-Q ↗
24.8000 24.8600 24.7200 24.8600 700
12 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 11 · 8-K After-hours · 16:17 ET 8-K ↗
24.8600 24.8600 24.8600 24.8600 400
Weekend
Weekend
24.9000 24.9000 24.8000 24.8000 2,300
24.8200 24.8200 24.8000 24.8000 2,000
24.8600 24.8600 24.8600 24.8600 300
24.7500 24.8400 24.7500 24.8400 500
24.9900 24.9900 24.6500 24.7600 8,900
Weekend
Weekend
24.9500 24.9500 24.9500 24.9500 1,000
10 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
24.7500 24.8800 24.6000 24.8800 4,000
24.7700 24.7700 24.7200 24.7200 1,200
24.9700 25.0000 24.9700 25.0000 1,400
24.8200 24.8200 24.8200 24.8200 0
Weekend
Weekend
24.9600 24.9600 24.7600 24.8200 4,700
24.8500 24.8500 24.7500 24.7500 3,800
24.8900 24.9000 24.8100 24.8100 5,500
25.0000 25.0900 25.0000 25.0900 3,900
24.8500 25.0100 24.8500 25.0000 3,000
Weekend
Weekend
25.0500 25.0500 24.8600 25.0200 1,400
24.8700 25.0200 24.8700 25.0200 5,800
25.1300 25.1500 24.9800 25.1500 2,000
24.9500 25.0500 24.9400 24.9400 3,300
24.9500 24.9600 24.8000 24.9500 2,400
Weekend
Weekend
No trading
24.9400 25.1000 24.7800 24.8100 1,900
24.7900 25.1000 24.7900 24.9600 1,000
24.9000 24.9800 24.3600 24.7800 7,900
24.9500 25.0300 24.8100 24.9000 8,000
Weekend
Weekend
25.0100 25.0100 25.0100 25.0100 300
25.1000 25.1000 24.9500 24.9900 1,500
25.0100 25.1800 25.0000 25.1800 2,500
25.0700 25.1900 25.0300 25.1500 4,600
25.1700 25.2800 25.1700 25.1800 2,300
Weekend
Weekend
25.0700 25.0700 25.0700 25.0700 300
25.1800 25.1800 25.1800 25.1800 200
25.3500 25.3500 25.0600 25.1800 3,500
25.3000 25.3000 25.3000 25.3000 200
25.2500 25.3000 25.1400 25.1700 4,400
Weekend
Weekend
25.3100 25.3500 25.1400 25.3500 2,500
25.3000 25.3000 25.3000 25.3000 700
25.4100 25.4500 25.3000 25.3200 700
25.3000 25.3500 25.3000 25.3000 2,900
25.3000 25.3000 25.3000 25.3000 200
Weekend
Weekend
25.2500 25.3300 25.2400 25.2800 2,000
25.2500 25.2700 25.2000 25.2700 1,600
25.2500 25.2500 25.2500 25.2500 400
25.0800 25.2600 25.0800 25.1400 11,100
25.0800 25.2700 25.0800 25.0800 5,700
Weekend
Weekend
25.4000 25.4000 24.9800 25.0600 15,400
25.4100 25.4300 25.3800 25.3800 4,600
25.4000 25.4900 25.4000 25.4800 6,000
25.4000 25.4900 25.4000 25.4800 1,100
25.4600 25.5000 25.4200 25.4500 4,600
Weekend
Weekend
25.6000 25.6000 25.3000 25.3000 1,100
25.5100 25.6000 25.5100 25.6000 2,300
25.4300 25.6100 25.3400 25.6000 11,600
25.3400 25.4300 25.2500 25.2500 1,800
No trading
Weekend
Weekend
25.2600 25.2700 25.1800 25.2600 3,600
8 · 8-K After-hours · 16:30 ET 8-K ↗ 7 · 10-K After-hours · 16:17 ET 10-K ↗
25.2700 25.3000 25.2600 25.2900 2,200
25.2500 25.3000 25.2300 25.2300 2,200
6 · 8-K After-hours · 16:15 ET 8-K ↗
25.3100 25.3400 25.2100 25.3000 6,800
25.1600 25.3000 25.1300 25.2900 5,100
5 · 424B2 Next filing day · accepted 06 Feb, 19:15 ET 424B2 ↗
Weekend
Weekend
25.1200 25.2000 25.1200 25.1900 4,000
25.1400 25.1400 25.1400 25.1400 700
4 · 424B2 Pre-market · 09:19 ET 424B2 ↗
25.2000 25.2800 25.2000 25.2500 11,300
25.2200 25.2200 25.2200 25.2200 0
3 · 8-K Pre-market · 09:00 ET 8-K ↗
25.2500 25.3500 25.2200 25.2200 2,800
Weekend
Weekend
25.4000 25.4000 25.0600 25.1500 10,500
25.4000 25.4500 25.2800 25.2800 1,100
25.3100 25.4900 25.3100 25.4000 1,500
25.2800 25.3000 25.2800 25.2900 1,000
25.2600 25.3100 25.2600 25.2800 1,600
Weekend
Weekend
25.2600 25.2600 25.2600 25.2600 1,500
25.3900 25.3900 25.3900 25.3900 300
25.4200 25.5000 25.4200 25.5000 2,300
25.1000 25.4200 25.1000 25.4200 6,900
No trading
Weekend
Weekend
25.2800 25.2800 25.1500 25.1600 2,200
25.2000 25.2200 25.1500 25.1800 2,200
25.5800 25.5800 25.5000 25.5000 300
25.6200 25.6200 25.3900 25.5000 1,800
25.3700 25.6200 25.3500 25.4700 2,800
Weekend
Weekend
25.4700 25.4700 25.4700 25.4700 0
25.4700 25.4700 25.4700 25.4700 0
25.4700 25.4700 25.4700 25.4700 0
25.3800 25.4700 25.3800 25.4700 700
25.3300 25.5900 25.3300 25.3800 3,000
Weekend
Weekend
25.5800 25.5800 25.5700 25.5700 300
No trading
25.4300 25.5700 25.4300 25.4900 1,500
25.4800 25.6000 25.4300 25.4300 1,000
25.3800 25.3800 25.2700 25.3600 1,700
Weekend
Weekend
25.3100 25.3500 25.3100 25.3200 2,500
No trading
25.3000 25.3000 25.2800 25.2800 1,600
25.2900 25.3800 25.2200 25.3800 5,900
25.3500 25.3500 25.3500 25.3500 1,000
Weekend
Weekend
25.4900 25.4900 25.4400 25.4400 700
25.3900 25.4400 25.3900 25.4400 500
25.4200 25.4200 25.2700 25.3700 1,800
25.2400 25.4100 25.2400 25.2600 2,900
25.3500 25.5100 25.2600 25.2600 2,800
Weekend
Weekend
25.2400 25.4000 25.2400 25.3600 1,400
25.4600 25.4900 25.4000 25.4000 1,000
25.4200 25.5600 25.2100 25.5600 1,000
25.5200 25.5200 25.5200 25.5200 0
25.5200 25.5200 25.5200 25.5200 0
Weekend
Weekend
25.3300 25.5200 25.3000 25.5200 500
25.3000 25.3000 25.3000 25.3000 0
25.2200 25.3000 25.2000 25.3000 2,100
25.3900 25.6000 25.3900 25.4800 1,600
25.3000 25.3000 25.3000 25.3000 0
Weekend
Weekend
25.3000 25.3000 25.3000 25.3000 0
No trading
25.3000 25.3000 25.3000 25.3000 1,000
25.2000 25.2000 25.2000 25.2000 100
25.2100 25.2100 25.2100 25.2100 100
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 200
25.1900 25.4400 25.1800 25.4400 2,100
25.2200 25.4200 25.2200 25.3400 800
25.4800 25.4800 25.4800 25.4800 0
25.4800 25.4800 25.4800 25.4800 0
Weekend
Weekend
25.2000 25.4800 25.2000 25.4800 200
25.6000 25.6000 25.6000 25.6000 0
25.1800 25.6000 25.1200 25.6000 2,400
25.3100 25.3100 25.3100 25.3100 200
25.1800 25.1800 25.1800 25.1800 0
Weekend
Weekend
25.1700 25.1800 25.1400 25.1800 900
25.4600 25.4700 25.2700 25.2700 1,600
25.7100 25.7100 25.5000 25.5000 1,200
25.1000 25.2100 25.1000 25.2000 3,600
25.3500 25.3500 25.1200 25.1200 3,800
Weekend
Weekend
25.3800 25.3800 25.1400 25.3500 3,300
2 · 8-K After-hours · 16:30 ET 8-K ↗ 1 · 10-Q After-hours · 16:17 ET 10-Q ↗
25.1700 25.2500 25.1700 25.2500 500
25.6000 25.6000 25.3000 25.3000 600
25.3700 25.4700 25.2500 25.4700 2,200
25.3300 25.4300 25.3300 25.4000 1,800
Weekend
Weekend
25.2500 25.6800 25.2500 25.6800 5,000
25.2000 25.2100 25.1300 25.2100 800
25.1100 25.2200 25.1100 25.2200 1,700
25.2300 25.3500 25.1000 25.2700 5,100
25.2300 25.2300 25.2300 25.2300 0
Weekend
Weekend
25.2300 25.2300 25.2300 25.2300 0
25.2000 25.2300 25.2000 25.2300 600
25.1400 25.2500 25.1400 25.2500 2,100
25.3800 25.7000 25.2700 25.7000 2,200
25.4500 25.4500 25.4500 25.4500 0
Weekend
Weekend
25.4500 25.4600 25.4500 25.4500 400
25.6900 25.6900 25.4600 25.4600 4,600
25.5100 25.5600 25.5100 25.5600 1,500
25.4800 25.6700 25.3200 25.4800 2,000
25.3400 25.3400 25.3400 25.3400 200
Weekend
Weekend
25.4800 25.4800 25.3200 25.3200 400
25.4500 25.4500 25.1600 25.1600 900
25.3600 25.3800 25.3600 25.3800 1,200
25.2700 25.2700 25.1800 25.2700 2,900
25.4800 25.4800 25.4300 25.4300 1,900
Weekend
Weekend
25.4500 25.4500 25.4500 25.4500 0
25.4500 25.4500 25.4500 25.4500 0
25.4500 25.4500 25.4500 25.4500 100
25.2500 25.4700 25.2500 25.4700 1,700
25.3000 25.4000 25.3000 25.4000 500
Weekend
Weekend
25.3300 25.4600 25.3000 25.4400 600
25.5000 25.5000 25.5000 25.5000 0
25.2500 25.5000 25.1500 25.5000 3,100
25.2700 25.2700 25.2500 25.2500 300
25.2800 25.2800 25.2800 25.2800 300
Weekend
Weekend
25.2900 25.2900 25.2900 25.2900 0
25.3500 25.3500 25.1500 25.2900 2,300
25.1800 25.2000 25.1700 25.1700 1,500
25.1800 25.3000 25.1500 25.3000 600
25.2800 25.2800 25.2800 25.2800 0
Weekend
Weekend
25.2400 25.3200 25.2400 25.2800 500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) Next filing day · accepted 06 Feb, 19:15 ET Summarise
4 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise