Home Depot, Inc. (The) HD

Open calendar →

Home Depot, Inc. (The) Common Stock · Company · NYSE · Consumer Cyclical / Home Improvement Retail

Paper trade (simulated — no real money)

Fill: USD 319.8300 · FX 1 USD = 1.277900 SGD · about SGD 408.7108 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 386.68 → 319.83 · -17.3%
391.050336.100281.150 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
324.9950 325.9131 317.5500 319.8300 3,654,750
313.8600 327.9200 313.5600 327.7300 5,466,900
316.3900 316.4600 311.1500 314.1400 2,909,200
313.4800 317.7100 310.6400 315.1100 4,016,200
306.5500 311.5800 306.0000 309.8800 3,936,500
Weekend
Weekend
309.6600 314.6600 308.3200 309.6300 7,035,400
305.5100 309.1000 301.4200 308.2400 6,670,900
292.5000 295.6100 289.5700 295.5100 4,654,000
295.0000 296.6000 291.0100 293.9200 4,520,800
289.5000 292.6000 288.5100 290.6200 4,627,400
Weekend
Weekend
294.9900 295.2300 290.3300 290.7400 5,292,300
284.5300 295.7400 282.8400 295.4700 8,908,100
285.0000 285.9800 283.6100 285.7700 5,452,900
283.2300 287.1400 282.1300 286.6900 4,502,100
283.5400 283.5400 279.7600 281.1500 4,261,500
Weekend
Weekend
286.5600 287.7000 280.8900 282.8500 4,791,200
283.1100 283.8500 277.1500 282.4600 7,776,600
290.4000 290.5400 284.0100 284.4900 5,766,600
290.9100 291.8300 287.3400 288.0400 6,009,200
290.2700 293.9100 289.3100 289.8900 5,415,600
Weekend
Weekend
292.6900 297.1400 291.4000 293.2000 5,968,600
296.0000 299.1000 291.0700 292.1800 7,053,800
303.4300 304.1300 296.6700 296.7200 4,684,900
302.0900 306.3100 300.1800 305.3500 5,456,100
301.0000 301.7400 295.3900 297.2000 5,434,300
Weekend
Weekend
298.6800 302.2500 298.2500 299.9800 8,191,600
307.0100 310.4000 302.5000 302.5100 4,152,600
307.4900 308.8000 302.4700 302.4700 3,720,400
310.6000 311.1300 304.3200 305.4800 4,494,200
307.1700 312.6700 306.5000 310.8700 4,178,400
Weekend
Weekend
309.0900 311.2100 307.9000 308.7400 3,488,800
308.1300 308.2800 304.3000 305.6900 4,493,800
310.4700 313.3900 309.8400 310.4500 3,611,700
320.7300 321.5000 313.2400 313.7000 5,655,700
No trading
Weekend
Weekend
316.7000 321.8000 316.1000 321.0500 2,261,000
17 · S-3ASR Next filing day · accepted 03 Sep, 17:57 ET S-3ASR ↗
318.2100 320.4400 315.2100 318.0700 3,377,700
321.5000 322.1700 317.7100 318.5100 3,499,300
326.0100 326.8300 318.8000 319.7700 3,291,000
328.2400 329.2500 325.7500 327.8300 3,858,700
Weekend
Weekend
330.5000 331.6100 327.5000 330.1900 3,136,100
330.5700 332.0100 327.8800 328.6100 3,618,000
339.4300 339.4400 334.5100 334.8500 4,258,100
339.3700 339.4900 333.7000 337.8800 2,528,100
16 · 10-Q Next filing day · accepted 24 Aug, 17:49 ET 10-Q ↗
335.8800 342.2200 335.1600 337.4300 3,298,600
Weekend
Weekend
15 · 8-K After-hours · 16:13 ET 8-K ↗
336.5200 338.5800 333.0000 335.6100 3,422,800
336.0000 338.8800 331.5900 334.4900 4,027,700
341.4200 350.4000 341.4200 344.3000 4,971,000
336.7800 344.5400 330.6900 337.4900 6,603,400
14 · 8-K Pre-market · 06:10 ET 8-K ↗
334.7100 339.4400 332.8900 337.8800 5,580,000
Weekend
Weekend
340.8100 340.8100 336.0100 338.8600 3,073,100
347.0000 347.7500 340.5100 341.7000 2,439,900
352.0000 353.8700 343.0300 343.4300 3,965,800
13 · 8-K Pre-market · 09:06 ET 8-K ↗
352.2900 358.3600 350.6000 354.4800 2,549,700
352.1000 354.0000 347.0600 350.7800 3,124,800
Weekend
Weekend
351.5100 356.8300 348.7400 355.6200 3,584,800
353.5000 353.5500 347.5100 349.5200 2,622,400
350.1600 354.5500 348.1500 353.1400 3,140,400
340.2300 350.8600 339.3500 348.2400 4,275,000
339.8000 343.6400 333.7200 340.0200 2,908,100
Weekend
Weekend
332.4400 334.0000 328.8000 331.9600 4,961,900
334.9900 335.6900 330.2500 333.3500 6,275,400
340.3800 345.2700 336.9600 338.2700 4,028,500
342.6400 349.4300 342.6000 344.4700 4,308,000
339.3900 341.8900 335.3500 336.0900 3,622,400
Weekend
Weekend
325.0700 333.4600 323.2300 332.9800 3,874,500
325.3000 328.2300 323.0500 324.7100 4,523,100
333.5300 336.5600 330.7100 331.4500 2,907,700
331.3000 333.0000 327.0000 331.6000 3,112,600
339.9700 340.2000 331.4100 333.0400 4,125,300
Weekend
Weekend
348.9300 353.9800 338.0900 338.8700 4,434,000
341.5500 350.8100 340.6400 348.0200 3,810,300
338.9900 346.2500 337.2600 341.4400 3,953,100
339.5200 341.7500 336.5700 337.7400 2,807,300
344.0000 345.1100 335.4300 337.1100 3,650,400
Weekend
Weekend
339.5500 344.4000 337.9000 343.3000 2,748,000
337.7600 340.7300 335.6100 338.7300 2,780,800
337.9900 337.9900 330.6600 336.2100 4,192,300
355.0600 355.4200 344.4800 345.2100 3,592,800
357.8200 358.8500 345.8000 350.6500 4,460,800
Weekend
Weekend
No trading
352.8400 358.1900 347.6500 357.9000 3,110,500
353.9800 357.1200 350.8400 350.8400 4,041,300
350.6900 353.5000 347.3000 352.6800 4,579,000
348.8600 351.3500 345.5400 350.8100 5,786,500
Weekend
Weekend
347.9000 350.5000 345.8500 348.8600 7,771,700
342.2500 348.6400 341.8200 345.0000 6,974,100
329.1200 342.9600 327.7100 342.8600 6,385,000
323.8700 329.0200 321.7000 324.4500 4,788,000
330.0000 331.7300 326.3400 326.6200 4,713,600
Weekend
Weekend
No trading
331.7000 338.0200 330.9000 334.2800 10,604,400
336.0100 341.1500 326.1700 327.4800 6,085,400
331.9100 338.2700 329.7500 337.0900 5,131,500
333.7600 338.0000 329.5400 329.8200 4,695,000
Weekend
Weekend
328.5000 331.0200 325.2900 328.3900 3,649,000
322.2900 327.0300 318.5500 326.0100 4,656,600
323.2700 324.0000 318.8000 318.9200 4,823,800
311.3500 322.8900 310.2700 321.3300 4,875,300
308.8800 313.7700 307.0700 309.7100 4,381,800
Weekend
Weekend
310.8300 314.0500 308.6300 310.7800 3,946,300
317.8300 320.7500 308.1100 309.9500 4,558,600
307.9400 313.5200 307.1200 312.9700 4,328,300
309.9800 312.2000 308.5700 311.5200 4,310,000
315.1300 315.8900 307.6900 310.6900 4,544,200
Weekend
Weekend
320.4800 322.1000 317.0000 317.1400 6,963,300
317.4500 321.8800 315.1600 321.2100 6,818,900
314.7500 321.0000 314.5100 317.8500 5,990,100
12 · 10-Q Next filing day · accepted 26 May, 17:48 ET 10-Q ↗
315.0600 316.7900 308.9600 310.5400 6,978,200
11 · 8-K Pre-market · 09:19 ET 8-K ↗
No trading
Weekend
Weekend
314.5000 314.9600 311.4600 313.0700 2,963,800
306.3600 313.9900 304.3800 313.7800 4,516,600
301.0600 311.0100 296.6700 310.5800 5,810,900
291.8700 303.1900 289.1000 302.4400 8,692,500
10 · 8-K Pre-market · 06:06 ET 8-K ↗
299.2500 303.7800 297.3000 299.8100 6,366,100
Weekend
Weekend
300.3100 302.9300 296.8800 297.5100 6,121,500
305.0600 305.9800 301.4200 304.3500 5,072,600
307.6100 307.6900 299.2700 302.5500 6,307,800
313.2300 314.7800 309.1100 310.4600 4,225,700
316.5000 317.1200 309.7100 311.4000 4,335,700
Weekend
Weekend
322.6800 324.0000 316.8000 317.4500 4,995,500
325.0100 327.4900 322.4300 322.6400 4,411,700
321.9600 325.2400 319.3500 323.0500 5,455,900
313.4100 317.6300 310.4000 315.4200 6,391,400
322.0800 322.0800 312.2600 312.4200 6,396,100
Weekend
Weekend
330.1000 330.5200 323.3600 323.8800 3,865,300
322.2400 330.1200 322.2400 328.8000 4,317,900
325.6600 325.8400 319.0500 322.8100 4,150,000
334.4500 335.9300 327.3600 329.0600 4,279,300
334.4800 337.3800 332.1400 332.3000 3,282,900
Weekend
Weekend
337.8800 340.2700 334.6800 335.8900 3,255,900
339.5000 340.8300 336.8800 340.1600 2,712,400
343.9500 345.2400 337.9200 339.5000 2,855,800
352.9300 353.5500 342.9700 343.9200 3,081,000
348.3400 351.1700 343.6200 350.9900 3,260,900
Weekend
Weekend
342.8400 352.0200 342.8400 349.4000 4,930,400
339.9900 341.9800 336.6900 337.1500 2,856,700
341.8500 342.2700 336.6200 338.9100 3,365,200
341.0000 342.7600 338.3400 342.7100 2,882,500
335.5400 341.4400 331.9300 341.1600 3,741,200
Weekend
Weekend
341.0400 341.2300 335.8100 337.3400 3,208,300
331.2600 340.5700 328.4500 339.5800 3,002,000
333.2600 338.7800 332.2500 336.1600 4,610,600
323.0000 324.3800 315.3100 318.7700 4,661,600
9 · DEFA14A Pre-market · 08:22 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 08:21 ET DEF 14A ↗
319.7000 326.6800 318.9200 326.6500 2,448,300
Weekend
Weekend
No trading
323.6000 326.3000 318.6600 321.6300 3,732,300
329.3700 333.0900 327.8100 329.5600 3,386,200
328.4900 331.4400 323.4100 328.8900 5,749,100
325.7200 327.9900 322.5800 323.5000 4,066,000
Weekend
Weekend
327.5000 327.5400 320.7400 321.6500 3,977,400
331.4400 334.1200 326.5900 328.4300 3,448,400
335.0000 337.1900 326.9900 332.5100 4,397,800
325.9000 332.5200 323.0200 330.9100 4,566,400
331.9900 334.7200 328.2100 330.9000 5,806,300
7 · PRE 14A Pre-market · 08:34 ET PRE 14A ↗
Weekend
Weekend
327.7500 330.2300 320.2600 320.7500 9,672,200
328.9600 330.2300 324.6300 328.2100 3,845,400
6 · 10-K After-hours · 16:23 ET 10-K ↗
338.6000 339.8000 330.1400 330.9300 3,592,200
344.8900 346.7800 340.9400 341.4300 3,075,900
342.4400 345.2400 340.6500 342.5800 3,194,400
Weekend
Weekend
341.6900 343.4200 338.0300 339.0300 2,531,900
346.0400 348.6700 338.7000 338.9300 3,893,600
355.4600 356.3200 349.1100 350.8400 3,197,100
353.0400 361.6400 351.0200 357.1500 3,986,000
355.6000 356.4900 345.6400 353.5600 4,224,500
Weekend
Weekend
357.5400 359.4500 353.2200 357.9200 4,167,400
366.1200 366.9800 359.2000 361.6800 4,752,200
366.2000 369.5700 361.5100 369.1100 4,324,400
363.7300 368.7800 360.1200 366.9200 3,964,700
375.0000 375.1100 369.0000 370.8100 4,537,600
Weekend
Weekend
373.8600 382.1900 372.3400 380.7200 4,819,500
378.4000 381.4800 374.9400 375.0900 2,889,400
381.0700 381.4400 371.3700 375.5700 5,036,900
389.1100 394.3500 382.2100 384.4800 5,675,800
5 · 8-K Pre-market · 06:07 ET 8-K ↗
380.9900 384.1400 369.5800 376.9900 5,495,700
Weekend
Weekend
377.4500 384.8200 375.9500 382.2500 3,984,100
383.7400 383.7400 377.3900 378.5800 2,930,900
382.7500 385.1200 379.5400 383.5200 2,982,600
392.2300 394.0000 380.5000 383.0400 3,485,300
No trading
Weekend
Weekend
390.2000 394.0000 387.1000 391.0500 2,875,900
393.5500 397.6300 389.0000 390.2200 3,702,200
385.0000 391.4200 382.0800 390.6800 3,229,900
383.8100 391.7400 381.9400 389.6800 3,160,800
384.3600 385.7800 378.2000 381.0000 3,639,300
Weekend
Weekend
381.3400 386.3700 379.1000 385.1500 4,685,400
386.6800 387.0000 380.8300 382.3700 3,759,700
384.5900 390.5300 384.3600 387.2000 5,574,700
377.2900 391.7800 377.0000 381.1000 5,684,400
374.2400 379.6500 368.2400 378.1200 4,757,200
Weekend
Weekend
372.4100 375.1200 368.5500 374.5900 3,755,600
374.9000 377.0900 370.1500 371.8100 4,744,500
380.2100 381.0000 373.6500 375.3000 3,371,500
384.9500 386.5000 378.2700 380.3600 3,466,100
385.0000 387.4200 381.9500 386.5300 3,984,800
Weekend
Weekend
381.5000 384.3700 379.2100 383.7700 3,138,300
386.4500 390.6000 380.5300 381.0300 4,828,100
375.8000 385.9200 374.6800 384.6400 5,169,800
372.2400 377.3400 371.3000 375.1100 5,353,700
No trading
Weekend
Weekend
379.2500 382.7700 377.5100 380.1700 3,709,000
376.0200 380.1800 374.4600 379.1600 2,990,100
376.6900 380.0900 373.9700 375.9500 4,959,900
375.8700 380.1800 370.8200 379.7400 4,785,800
374.6400 376.4200 369.2500 374.9400 5,859,800
Weekend
Weekend
363.5000 375.4900 361.3100 374.6400 7,093,500
345.3100 363.2400 344.1000 359.5600 5,196,500
353.3400 358.5000 349.0300 349.0600 4,442,700
341.5000 350.6800 337.7100 349.2900 4,680,300
342.7000 347.3500 341.2500 344.0900 4,725,300
Weekend
Weekend
343.4300 348.4900 340.9200 345.8200 3,763,000
No trading
345.5000 346.7100 343.9700 344.1000 2,317,500
346.0300 346.9800 343.7200 346.3500 2,392,600
350.0000 350.3200 344.7500 347.4500 3,790,000
Weekend
Weekend
346.9900 350.0500 346.5700 349.7800 1,786,900
No trading
344.3400 348.2600 343.9000 347.3400 1,368,600
344.0000 347.5000 341.9400 344.9700 3,873,400
345.3100 347.9000 343.7000 346.3900 3,523,700
Weekend
Weekend
354.1100 354.1100 344.9200 345.0000 12,825,600
363.5400 366.3000 354.5600 354.9900 4,805,200
351.9700 357.5000 350.9800 356.7500 3,875,200
356.9000 358.7400 351.8100 352.6800 3,497,200
359.3900 362.6700 355.6200 356.9900 4,387,400
Weekend
Weekend
359.2600 360.7600 356.0500 359.6500 3,861,200
356.0000 362.7200 353.9400 357.4600 6,609,800
344.1000 352.0200 344.0000 351.1300 6,316,100
347.7600 356.6700 344.9600 345.2700 5,063,100
351.9500 352.0900 345.7000 349.9100 7,273,000
Weekend
Weekend
350.6500 355.6200 349.5300 354.6100 5,959,200
356.2900 357.5100 350.0000 351.1700 4,022,800
354.5000 360.4700 353.7500 357.9100 4,166,700
356.8300 357.5000 351.3000 354.0300 3,965,300
354.0500 362.2900 352.8800 357.3300 5,107,100
Weekend
Weekend
354.9300 357.8300 353.5000 356.9200 2,119,600
No trading
350.2600 357.3300 349.0000 355.4700 4,517,300
339.0000 353.0000 338.8500 351.0700 6,316,600
4 · 10-Q Next filing day · accepted 24 Nov, 17:52 ET 10-Q ↗ 3 · 8-K After-hours · 16:32 ET 8-K ↗
342.2000 343.7100 336.5500 336.5800 6,132,900
Weekend
Weekend
334.5700 346.9200 333.0000 343.3200 7,441,300
336.3600 338.9000 332.1300 332.3800 4,025,300
340.9700 341.7500 331.3700 334.5000 7,595,000
2 · 8-K After market open · 13:09 ET 8-K ↗
339.9800 348.8000 336.0100 336.4800 10,168,500
1 · 8-K Pre-market · 06:05 ET 8-K ↗
361.1300 363.7800 356.1000 358.0300 5,127,200
Weekend
Weekend
365.9100 367.3300 359.8000 362.3600 3,413,300
371.6600 373.5200 366.6200 368.0700 3,034,800
372.0600 373.5600 369.0100 371.1300 3,375,800
371.9900 376.0000 370.9100 374.2400 2,407,300
369.7900 370.6600 363.4500 370.4300 3,257,900
Weekend
Weekend
368.9900 373.6500 367.5700 371.1100 2,766,400
371.8200 372.6600 367.5500 369.0700 3,622,100
382.7900 383.4200 370.5300 373.8400 4,763,000
377.3500 383.6800 376.7500 383.0800 2,590,000
377.0100 378.4800 373.6800 378.3500 2,897,600
Weekend
Weekend
376.9600 380.9400 375.0100 379.5900 2,643,500
377.7100 384.7000 376.1100 379.5500 2,384,300
383.0000 385.0000 375.2000 378.0400 3,852,300
384.4200 390.0100 382.8300 385.7500 2,372,800
387.7000 389.2900 382.9000 385.2700 3,065,800
Weekend
Weekend
389.7000 389.7000 385.6700 386.6800 2,426,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 03 Sep, 17:57 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 24 Aug, 17:49 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 26 May, 17:48 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
7 PRE 14A PRE 14A (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 24 Nov, 17:52 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise