Home Depot, Inc. (The) HD

Open calendar →

Home Depot, Inc. (The) Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 371.01 → 331.45 · -10.7%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 333.5300 336.5550 330.7100 331.4500 2,903,180

Tue, 21 Jul 2026 331.3000 333.0000 327.0000 331.6000 3,112,600

Mon, 20 Jul 2026 339.9700 340.2000 331.4100 333.0400 4,125,300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 348.9300 353.9800 338.0900 338.8700 4,434,000

Thu, 16 Jul 2026 341.5500 350.8100 340.6400 348.0200 3,810,300

Wed, 15 Jul 2026 338.9900 346.2500 337.2600 341.4400 3,953,100

Tue, 14 Jul 2026 339.5200 341.7500 336.5700 337.7400 2,807,300

Mon, 13 Jul 2026 344.0000 345.1100 335.4300 337.1100 3,650,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 339.5500 344.4000 337.9000 343.3000 2,748,000

Thu, 09 Jul 2026 337.7600 340.7300 335.6100 338.7300 2,780,800

Wed, 08 Jul 2026 337.9900 337.9900 330.6600 336.2100 4,192,300

Tue, 07 Jul 2026 355.0600 355.4200 344.4800 345.2100 3,592,800

Mon, 06 Jul 2026 357.8200 358.8500 345.8000 350.6500 4,460,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 352.8400 358.1900 347.6500 357.9000 3,110,500

Wed, 01 Jul 2026 353.9800 357.1200 350.8400 350.8400 4,041,300

Tue, 30 Jun 2026 350.6900 353.5000 347.3000 352.6800 4,579,000

Mon, 29 Jun 2026 348.8600 351.3500 345.5400 350.8100 5,786,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 347.9000 350.5000 345.8500 348.8600 7,771,700

Thu, 25 Jun 2026 342.2500 348.6400 341.8200 345.0000 6,974,100

Wed, 24 Jun 2026 329.1200 342.9600 327.7100 342.8600 6,385,000

Tue, 23 Jun 2026 323.8700 329.0200 321.7000 324.4500 4,788,000

Mon, 22 Jun 2026 330.0000 331.7300 326.3400 326.6200 4,713,600

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 331.7000 338.0200 330.9000 334.2800 10,604,400

Wed, 17 Jun 2026 336.0100 341.1500 326.1700 327.4800 6,085,400

Tue, 16 Jun 2026 331.9100 338.2700 329.7500 337.0900 5,131,500

Mon, 15 Jun 2026 333.7600 338.0000 329.5400 329.8200 4,695,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 328.5000 331.0200 325.2900 328.3900 3,649,000

Thu, 11 Jun 2026 322.2900 327.0300 318.5500 326.0100 4,656,600

Wed, 10 Jun 2026 323.2700 324.0000 318.8000 318.9200 4,823,800

Tue, 09 Jun 2026 311.3500 322.8900 310.2700 321.3300 4,875,300

Mon, 08 Jun 2026 308.8800 313.7700 307.0700 309.7100 4,381,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 310.8300 314.0500 308.6300 310.7800 3,946,300

Thu, 04 Jun 2026 317.8300 320.7500 308.1100 309.9500 4,558,600

Wed, 03 Jun 2026 307.9400 313.5200 307.1200 312.9700 4,328,300

Tue, 02 Jun 2026 309.9800 312.2000 308.5700 311.5200 4,310,000

Mon, 01 Jun 2026 315.1300 315.8900 307.6900 310.6900 4,544,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 320.4800 322.1000 317.0000 317.1400 6,963,300

Thu, 28 May 2026 317.4500 321.8800 315.1600 321.2100 6,818,900

Wed, 27 May 2026 314.7500 321.0000 314.5100 317.8500 5,990,100

Wed, 27 May 2026 24 · 10-Q Next filing day · accepted 26 May, 17:48 ET 10-Q ↗

Tue, 26 May 2026 315.0600 316.7900 308.9600 310.5400 6,978,200

Tue, 26 May 2026 23 · 8-K Pre-market · 09:19 ET 8-K ↗

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 314.5000 314.9600 311.4600 313.0700 2,963,800

Thu, 21 May 2026 306.3600 313.9900 304.3800 313.7800 4,516,600

Wed, 20 May 2026 301.0600 311.0100 296.6700 310.5800 5,810,900

Tue, 19 May 2026 291.8700 303.1900 289.1000 302.4400 8,692,500

Tue, 19 May 2026 22 · 8-K Pre-market · 06:06 ET 8-K ↗

Mon, 18 May 2026 299.2500 303.7800 297.3000 299.8100 6,366,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 300.3100 302.9300 296.8800 297.5100 6,121,500

Thu, 14 May 2026 305.0600 305.9800 301.4200 304.3500 5,072,600

Wed, 13 May 2026 307.6100 307.6900 299.2700 302.5500 6,307,800

Tue, 12 May 2026 313.2300 314.7800 309.1100 310.4600 4,225,700

Mon, 11 May 2026 316.5000 317.1200 309.7100 311.4000 4,335,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 322.6800 324.0000 316.8000 317.4500 4,995,500

Thu, 07 May 2026 325.0100 327.4900 322.4300 322.6400 4,411,700

Wed, 06 May 2026 321.9600 325.2400 319.3500 323.0500 5,455,900

Tue, 05 May 2026 313.4100 317.6300 310.4000 315.4200 6,391,400

Mon, 04 May 2026 322.0800 322.0800 312.2600 312.4200 6,396,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 330.1000 330.5200 323.3600 323.8800 3,865,300

Thu, 30 Apr 2026 322.2400 330.1200 322.2400 328.8000 4,317,900

Wed, 29 Apr 2026 325.6600 325.8400 319.0500 322.8100 4,150,000

Tue, 28 Apr 2026 334.4500 335.9300 327.3600 329.0600 4,279,300

Mon, 27 Apr 2026 334.4800 337.3800 332.1400 332.3000 3,282,900

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 337.8800 340.2700 334.6800 335.8900 3,255,900

Thu, 23 Apr 2026 339.5000 340.8300 336.8800 340.1600 2,712,400

Wed, 22 Apr 2026 343.9500 345.2400 337.9200 339.5000 2,855,800

Tue, 21 Apr 2026 352.9300 353.5500 342.9700 343.9200 3,081,000

Mon, 20 Apr 2026 348.3400 351.1700 343.6200 350.9900 3,260,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 342.8400 352.0200 342.8400 349.4000 4,930,400

Thu, 16 Apr 2026 339.9900 341.9800 336.6900 337.1500 2,856,700

Wed, 15 Apr 2026 341.8500 342.2700 336.6200 338.9100 3,365,200

Tue, 14 Apr 2026 341.0000 342.7600 338.3400 342.7100 2,882,500

Mon, 13 Apr 2026 335.5400 341.4400 331.9300 341.1600 3,741,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 341.0400 341.2300 335.8100 337.3400 3,208,300

Thu, 09 Apr 2026 331.2600 340.5700 328.4500 339.5800 3,002,000

Wed, 08 Apr 2026 333.2600 338.7800 332.2500 336.1600 4,610,600

Tue, 07 Apr 2026 323.0000 324.3800 315.3100 318.7700 4,661,600

Tue, 07 Apr 2026 21 · DEFA14A Pre-market · 08:22 ET DEFA14A ↗ Tue, 07 Apr 2026 20 · DEF 14A Pre-market · 08:21 ET DEF 14A ↗

Mon, 06 Apr 2026 319.7000 326.6800 318.9200 326.6500 2,448,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 323.6000 326.3000 318.6600 321.6300 3,732,300

Wed, 01 Apr 2026 329.3700 333.0900 327.8100 329.5600 3,386,200

Tue, 31 Mar 2026 328.4900 331.4400 323.4100 328.8900 5,749,100

Mon, 30 Mar 2026 325.7200 327.9900 322.5800 323.5000 4,066,000

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 327.5000 327.5400 320.7400 321.6500 3,977,400

Thu, 26 Mar 2026 331.4400 334.1200 326.5900 328.4300 3,448,400

Wed, 25 Mar 2026 335.0000 337.1900 326.9900 332.5100 4,397,800

Tue, 24 Mar 2026 325.9000 332.5200 323.0200 330.9100 4,566,400

Mon, 23 Mar 2026 331.9900 334.7200 328.2100 330.9000 5,806,300

Mon, 23 Mar 2026 19 · PRE 14A Pre-market · 08:34 ET PRE 14A ↗

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 327.7500 330.2300 320.2600 320.7500 9,672,200

Thu, 19 Mar 2026 328.9600 330.2300 324.6300 328.2100 3,845,400

Wed, 18 Mar 2026 18 · 10-K After-hours · 16:23 ET 10-K ↗

Wed, 18 Mar 2026 338.6000 339.8000 330.1400 330.9300 3,592,200

Tue, 17 Mar 2026 344.8900 346.7800 340.9400 341.4300 3,075,900

Mon, 16 Mar 2026 342.4400 345.2400 340.6500 342.5800 3,194,400

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 341.6900 343.4200 338.0300 339.0300 2,531,900

Thu, 12 Mar 2026 346.0400 348.6700 338.7000 338.9300 3,893,600

Wed, 11 Mar 2026 355.4600 356.3200 349.1100 350.8400 3,197,100

Tue, 10 Mar 2026 353.0400 361.6400 351.0200 357.1500 3,986,000

Mon, 09 Mar 2026 355.6000 356.4900 345.6400 353.5600 4,224,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 357.5400 359.4500 353.2200 357.9200 4,167,400

Thu, 05 Mar 2026 366.1200 366.9800 359.2000 361.6800 4,752,200

Wed, 04 Mar 2026 366.2000 369.5700 361.5100 369.1100 4,324,400

Tue, 03 Mar 2026 363.7300 368.7800 360.1200 366.9200 3,964,700

Mon, 02 Mar 2026 375.0000 375.1100 369.0000 370.8100 4,537,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 373.8600 382.1900 372.3400 380.7200 4,819,500

Thu, 26 Feb 2026 378.4000 381.4800 374.9400 375.0900 2,889,400

Wed, 25 Feb 2026 381.0700 381.4400 371.3700 375.5700 5,036,900

Tue, 24 Feb 2026 389.1100 394.3500 382.2100 384.4800 5,675,800

Tue, 24 Feb 2026 17 · 8-K Pre-market · 06:07 ET 8-K ↗

Mon, 23 Feb 2026 380.9900 384.1400 369.5800 376.9900 5,495,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 377.4500 384.8200 375.9500 382.2500 3,984,100

Thu, 19 Feb 2026 383.7400 383.7400 377.3900 378.5800 2,930,900

Wed, 18 Feb 2026 382.7500 385.1200 379.5400 383.5200 2,982,600

Tue, 17 Feb 2026 392.2300 394.0000 380.5000 383.0400 3,485,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 390.2000 394.0000 387.1000 391.0500 2,875,900

Thu, 12 Feb 2026 393.5500 397.6300 389.0000 390.2200 3,702,200

Wed, 11 Feb 2026 385.0000 391.4200 382.0800 390.6800 3,229,900

Tue, 10 Feb 2026 383.8100 391.7400 381.9400 389.6800 3,160,800

Mon, 09 Feb 2026 384.3600 385.7800 378.2000 381.0000 3,639,300

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 381.3400 386.3700 379.1000 385.1500 4,685,400

Thu, 05 Feb 2026 386.6800 387.0000 380.8300 382.3700 3,759,700

Wed, 04 Feb 2026 384.5900 390.5300 384.3600 387.2000 5,574,700

Tue, 03 Feb 2026 377.2900 391.7800 377.0000 381.1000 5,684,400

Mon, 02 Feb 2026 374.2400 379.6500 368.2400 378.1200 4,757,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 372.4100 375.1200 368.5500 374.5900 3,755,600

Thu, 29 Jan 2026 374.9000 377.0900 370.1500 371.8100 4,744,500

Wed, 28 Jan 2026 380.2100 381.0000 373.6500 375.3000 3,371,500

Tue, 27 Jan 2026 384.9500 386.5000 378.2700 380.3600 3,466,100

Mon, 26 Jan 2026 385.0000 387.4200 381.9500 386.5300 3,984,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 381.5000 384.3700 379.2100 383.7700 3,138,300

Thu, 22 Jan 2026 386.4500 390.6000 380.5300 381.0300 4,828,100

Wed, 21 Jan 2026 375.8000 385.9200 374.6800 384.6400 5,169,800

Tue, 20 Jan 2026 372.2400 377.3400 371.3000 375.1100 5,353,700

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 379.2500 382.7700 377.5100 380.1700 3,709,000

Thu, 15 Jan 2026 376.0200 380.1800 374.4600 379.1600 2,990,100

Wed, 14 Jan 2026 376.6900 380.0900 373.9700 375.9500 4,959,900

Tue, 13 Jan 2026 375.8700 380.1800 370.8200 379.7400 4,785,800

Mon, 12 Jan 2026 374.6400 376.4200 369.2500 374.9400 5,859,800

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 363.5000 375.4900 361.3100 374.6400 7,093,500

Thu, 08 Jan 2026 345.3100 363.2400 344.1000 359.5600 5,196,500

Wed, 07 Jan 2026 353.3400 358.5000 349.0300 349.0600 4,442,700

Tue, 06 Jan 2026 341.5000 350.6800 337.7100 349.2900 4,680,300

Mon, 05 Jan 2026 342.7000 347.3500 341.2500 344.0900 4,725,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 343.4300 348.4900 340.9200 345.8200 3,763,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 345.5000 346.7100 343.9700 344.1000 2,317,500

Tue, 30 Dec 2025 346.0300 346.9800 343.7200 346.3500 2,392,600

Mon, 29 Dec 2025 350.0000 350.3200 344.7500 347.4500 3,790,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 346.9900 350.0500 346.5700 349.7800 1,786,900

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 344.3400 348.2600 343.9000 347.3400 1,368,600

Tue, 23 Dec 2025 344.0000 347.5000 341.9400 344.9700 3,873,400

Mon, 22 Dec 2025 345.3100 347.9000 343.7000 346.3900 3,523,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 354.1100 354.1100 344.9200 345.0000 12,825,600

Thu, 18 Dec 2025 363.5400 366.3000 354.5600 354.9900 4,805,200

Wed, 17 Dec 2025 351.9700 357.5000 350.9800 356.7500 3,875,200

Tue, 16 Dec 2025 356.9000 358.7400 351.8100 352.6800 3,497,200

Mon, 15 Dec 2025 359.3900 362.6700 355.6200 356.9900 4,387,400

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 359.2600 360.7600 356.0500 359.6500 3,861,200

Thu, 11 Dec 2025 356.0000 362.7200 353.9400 357.4600 6,609,800

Wed, 10 Dec 2025 344.1000 352.0200 344.0000 351.1300 6,316,100

Tue, 09 Dec 2025 347.7600 356.6700 344.9600 345.2700 5,063,100

Mon, 08 Dec 2025 351.9500 352.0900 345.7000 349.9100 7,273,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 350.6500 355.6200 349.5300 354.6100 5,959,200

Thu, 04 Dec 2025 356.2900 357.5100 350.0000 351.1700 4,022,800

Wed, 03 Dec 2025 354.5000 360.4700 353.7500 357.9100 4,166,700

Tue, 02 Dec 2025 356.8300 357.5000 351.3000 354.0300 3,965,300

Mon, 01 Dec 2025 354.0500 362.2900 352.8800 357.3300 5,107,100

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 354.9300 357.8300 353.5000 356.9200 2,119,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 350.2600 357.3300 349.0000 355.4700 4,517,300

Tue, 25 Nov 2025 339.0000 353.0000 338.8500 351.0700 6,316,600

Tue, 25 Nov 2025 16 · 10-Q Next filing day · accepted 24 Nov, 17:52 ET 10-Q ↗ Mon, 24 Nov 2025 15 · 8-K After-hours · 16:32 ET 8-K ↗

Mon, 24 Nov 2025 342.2000 343.7100 336.5500 336.5800 6,132,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 334.5700 346.9200 333.0000 343.3200 7,441,300

Thu, 20 Nov 2025 336.3600 338.9000 332.1300 332.3800 4,025,300

Wed, 19 Nov 2025 340.9700 341.7500 331.3700 334.5000 7,595,000

Tue, 18 Nov 2025 14 · 8-K After market open · 13:09 ET 8-K ↗

Tue, 18 Nov 2025 339.9800 348.8000 336.0100 336.4800 10,168,500

Tue, 18 Nov 2025 13 · 8-K Pre-market · 06:05 ET 8-K ↗

Mon, 17 Nov 2025 361.1300 363.7800 356.1000 358.0300 5,127,200

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 365.9100 367.3300 359.8000 362.3600 3,413,300

Thu, 13 Nov 2025 371.6600 373.5200 366.6200 368.0700 3,034,800

Wed, 12 Nov 2025 372.0600 373.5600 369.0100 371.1300 3,375,800

Tue, 11 Nov 2025 371.9900 376.0000 370.9100 374.2400 2,407,300

Mon, 10 Nov 2025 369.7900 370.6600 363.4500 370.4300 3,257,900

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 368.9900 373.6500 367.5700 371.1100 2,766,400

Thu, 06 Nov 2025 371.8200 372.6600 367.5500 369.0700 3,622,100

Wed, 05 Nov 2025 382.7900 383.4200 370.5300 373.8400 4,763,000

Tue, 04 Nov 2025 377.3500 383.6800 376.7500 383.0800 2,590,000

Mon, 03 Nov 2025 377.0100 378.4800 373.6800 378.3500 2,897,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 376.9600 380.9400 375.0100 379.5900 2,643,500

Thu, 30 Oct 2025 377.7100 384.7000 376.1100 379.5500 2,384,300

Wed, 29 Oct 2025 383.0000 385.0000 375.2000 378.0400 3,852,300

Tue, 28 Oct 2025 384.4200 390.0100 382.8300 385.7500 2,372,800

Mon, 27 Oct 2025 387.7000 389.2900 382.9000 385.2700 3,065,800

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 389.7000 389.7000 385.6700 386.6800 2,426,800

Thu, 23 Oct 2025 387.1300 388.7200 381.3000 385.0300 2,767,300

Wed, 22 Oct 2025 391.2500 393.0500 388.1700 388.9700 2,857,000

Tue, 21 Oct 2025 387.5600 393.6300 385.8600 390.9000 2,306,900

Mon, 20 Oct 2025 391.4100 393.1800 388.0900 388.8900 2,761,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 388.5000 393.1100 387.2000 391.9000 2,657,700

Thu, 16 Oct 2025 389.6600 390.0000 383.9700 387.3900 2,783,700

Wed, 15 Oct 2025 389.2300 394.3700 386.7300 388.3000 3,690,100

Tue, 14 Oct 2025 378.8700 388.8900 378.0100 387.7200 4,399,900

Mon, 13 Oct 2025 379.0700 382.3100 377.1900 379.3700 2,925,900

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 380.2600 380.2600 374.7800 375.7500 2,992,400

Thu, 09 Oct 2025 382.9000 384.3600 377.4600 377.6900 3,321,400

Wed, 08 Oct 2025 386.4600 386.4600 382.9800 383.7900 2,517,600

Tue, 07 Oct 2025 389.4500 389.7500 385.5100 386.8100 2,505,700

Mon, 06 Oct 2025 394.5000 394.5000 385.7200 389.3300 3,653,700

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 394.1300 397.3200 392.6300 395.0600 2,951,300

Thu, 02 Oct 2025 395.5000 397.3800 393.7900 395.0100 2,964,700

Wed, 01 Oct 2025 404.3900 405.1300 395.3100 397.0200 3,787,800

Tue, 30 Sep 2025 406.6300 407.0000 403.4800 405.1900 3,211,600

Mon, 29 Sep 2025 410.0500 410.9500 403.8500 406.8000 3,008,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 408.1600 411.4100 405.8400 410.0900 2,316,600

Thu, 25 Sep 2025 406.6500 410.8600 405.6100 407.4500 2,554,300

Wed, 24 Sep 2025 406.7900 410.6500 405.0100 409.7700 3,220,700

Tue, 23 Sep 2025 412.0000 413.7300 407.4600 410.9100 2,597,000

Mon, 22 Sep 2025 414.1100 414.8800 411.1300 412.0000 2,656,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 417.3700 418.5800 415.1000 415.6900 6,718,400

Thu, 18 Sep 2025 417.5500 421.3900 415.8600 417.4800 3,677,200

Wed, 17 Sep 2025 424.4400 426.7500 415.8100 417.0000 4,771,700

Tue, 16 Sep 2025 423.7500 424.5300 420.0900 421.4500 3,726,700

Mon, 15 Sep 2025 12 · 8-K After-hours · 16:24 ET FORM 8-K ↗

Mon, 15 Sep 2025 422.4700 423.3000 417.7500 422.7100 4,884,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 420.2700 423.5100 418.8800 422.6900 5,004,200

Thu, 11 Sep 2025 415.7000 425.2200 414.2500 423.4200 5,316,400

Wed, 10 Sep 2025 11 · 8-K After-hours · 16:01 ET FORM 8-K ↗

Wed, 10 Sep 2025 415.5200 417.4300 411.7400 413.2300 2,897,800

Wed, 10 Sep 2025 10 · 424B2 Next filing day · accepted 09 Sep, 20:11 ET 424B2 ↗

Tue, 09 Sep 2025 418.1200 418.7200 412.7500 415.3400 3,516,000

Mon, 08 Sep 2025 418.5000 420.5800 415.7500 419.9400 3,742,600

Mon, 08 Sep 2025 9 · 424B5 Pre-market · 08:11 ET 424B5 ↗

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 416.5900 420.4000 414.0200 418.9500 5,855,600

Thu, 04 Sep 2025 408.5100 413.2200 407.2000 411.6900 3,873,100

Thu, 04 Sep 2025 8 · SC TO-T/A Pre-market · 06:22 ET SC TO-T/A ↗

Wed, 03 Sep 2025 404.9400 409.0200 403.5700 407.7100 3,025,100

Tue, 02 Sep 2025 403.6800 408.5900 402.7500 406.3100 3,328,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 407.7300 408.9000 405.4000 406.7700 2,210,300

Fri, 29 Aug 2025 7 · SC TO-T/A Pre-market · 08:24 ET SC TO-T/A ↗

Thu, 28 Aug 2025 407.0000 408.9500 404.8100 407.4500 4,051,600

Wed, 27 Aug 2025 408.7900 411.6900 407.2000 408.2400 2,487,800

Tue, 26 Aug 2025 408.0000 409.0400 404.7100 407.5400 3,180,900

Tue, 26 Aug 2025 6 · 10-Q Next filing day · accepted 25 Aug, 17:53 ET 10-Q ↗

Mon, 25 Aug 2025 410.3600 411.0700 407.5500 408.9000 3,579,500

Mon, 25 Aug 2025 5 · SC TO-T/A Pre-market · 08:25 ET SC TO-T/A ↗

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 400.8700 414.5000 398.3100 412.7900 5,284,700

Thu, 21 Aug 2025 399.9100 404.4300 396.1700 397.7000 2,942,600

Thu, 21 Aug 2025 4 · SC TO-T/A Pre-market · 08:30 ET SC TO-T/A ↗

Wed, 20 Aug 2025 409.6800 411.1700 401.6700 401.7400 4,195,300

Tue, 19 Aug 2025 3 · SC TO-T/A After-hours · 17:30 ET SC TO-T/A ↗

Tue, 19 Aug 2025 401.0200 414.3600 401.0200 407.2000 7,629,300

Tue, 19 Aug 2025 2 · 8-K Pre-market · 06:06 ET 8-K ↗

Mon, 18 Aug 2025 396.5700 398.1400 392.5100 394.7000 4,407,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 402.2100 402.7900 395.4300 399.3800 3,841,400

Thu, 14 Aug 2025 401.2000 403.6100 399.3600 400.3200 3,600,200

Wed, 13 Aug 2025 399.4900 407.8200 398.7500 407.1800 5,187,500

Tue, 12 Aug 2025 391.4200 396.3800 389.0000 396.0000 2,911,300

Mon, 11 Aug 2025 389.9800 391.5200 383.3000 387.5300 2,605,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 387.0800 389.2900 386.2000 387.8500 2,326,700

Thu, 07 Aug 2025 1 · SC TO-T/A After-hours · 16:31 ET SC TO-T/A ↗

Thu, 07 Aug 2025 388.6200 391.4500 383.3600 386.1700 2,433,000

Wed, 06 Aug 2025 386.0800 388.9300 384.5200 386.8000 2,812,800

Tue, 05 Aug 2025 381.8600 386.9400 380.9600 385.4100 2,931,400

Mon, 04 Aug 2025 374.8400 381.9000 373.6900 380.8200 2,844,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 367.8200 374.8000 365.7500 373.6600 3,008,200

Thu, 31 Jul 2025 369.1700 372.8100 366.8400 367.5100 3,091,600

Wed, 30 Jul 2025 377.6800 378.5300 369.6300 372.0800 3,110,700

Tue, 29 Jul 2025 377.0000 379.7300 374.7700 377.3400 2,931,600

Mon, 28 Jul 2025 373.7400 381.0800 372.9800 377.2300 4,062,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 374.6600 375.9900 373.0500 375.3400 2,221,000

Thu, 24 Jul 2025 375.4800 377.8800 372.2600 373.0900 3,088,000

Wed, 23 Jul 2025 371.7000 377.8800 371.5500 376.3500 3,238,000

Tue, 22 Jul 2025 364.4800 372.2000 363.7200 371.0100 3,095,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 27 May 2026 10-Q 10-Q Next filing day · accepted 26 May, 17:48 ET Summarise

23 26 May 2026 8-K 8-K Pre-market · 09:19 ET Summarise

22 19 May 2026 8-K 8-K Pre-market · 06:06 ET Summarise

21 07 Apr 2026 DEFA14A DEFA14A Pre-market · 08:22 ET Summarise

20 07 Apr 2026 DEF 14A DEF 14A Pre-market · 08:21 ET Summarise

19 23 Mar 2026 PRE 14A PRE 14A Pre-market · 08:34 ET Summarise

18 18 Mar 2026 10-K 10-K After-hours · 16:23 ET Summarise

17 24 Feb 2026 8-K 8-K Pre-market · 06:07 ET Summarise

16 25 Nov 2025 10-Q 10-Q Next filing day · accepted 24 Nov, 17:52 ET Summarise

15 24 Nov 2025 8-K 8-K After-hours · 16:32 ET Summarise

14 18 Nov 2025 8-K 8-K After market open · 13:09 ET Summarise

13 18 Nov 2025 8-K 8-K Pre-market · 06:05 ET Summarise