HDFC Bank Limited HDB

Open calendar →

HDFC Bank Limited Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 39.09 → 23.18 · -40.7%
39.47031.24023.010 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20,21 22 23 24 25 26 27 28 29 30 31,32 33 34,35 36,37,38 39 40 41,42 43,44,45 46 47 48 49,50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.6000 23.7700 23.0650 23.1800 9,979,060
23.5500 23.9400 23.5500 23.7300 11,441,800
24.7600 24.9100 23.2900 23.6000 26,361,700
67 · 6-K Pre-market · 08:18 ET FORM 6-K ↗
Weekend
Weekend
26.4800 26.7000 26.1900 26.3800 5,158,200
26.1200 26.4700 26.0000 26.3100 7,701,400
66 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
26.0700 26.4200 26.0400 26.1900 6,030,400
26.1500 26.1800 25.9100 25.9700 5,327,100
65 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
26.6500 26.7500 26.3200 26.4100 8,003,000
64 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
26.7800 26.8800 26.4700 26.5100 4,656,500
63 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
26.4800 26.5900 26.3500 26.5200 6,800,100
26.5200 26.6500 26.1500 26.1500 7,137,900
27.3900 27.5000 27.1000 27.1300 10,944,000
26.6000 27.4900 26.6000 27.4000 12,843,000
62 · 6-K Pre-market · 08:35 ET FORM 6-K ↗
Weekend
Weekend
No trading
25.7800 25.8700 25.4300 25.7700 5,609,900
25.4300 25.9900 25.3300 25.5500 9,697,300
25.6900 25.9600 25.5600 25.8300 7,546,700
61 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 60 · 6-K After market open · 14:48 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.7300 25.9100 25.5300 25.9100 7,562,700
Weekend
Weekend
59 · 6-K After market open · 14:47 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.4200 25.9000 25.3900 25.7400 6,116,600
25.5000 25.8000 25.3400 25.3700 7,877,900
25.4000 25.7200 25.2300 25.5600 5,788,200
58 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
24.6200 25.0500 24.5000 25.0200 6,219,300
25.1000 25.3100 24.8000 25.0900 10,807,500
57 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
No trading
25.2600 25.4000 24.8300 25.0600 8,683,600
25.3200 25.4900 24.6900 24.7600 6,302,100
56 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
24.9500 25.3500 24.8800 25.2700 8,632,700
24.5200 25.1800 24.5200 24.7400 10,040,700
Weekend
Weekend
24.3800 24.6400 24.0300 24.1700 7,574,200
23.2900 23.8200 23.2300 23.8100 15,317,800
23.5100 23.7000 23.1900 23.2000 13,223,700
23.3100 23.4200 23.2000 23.2900 20,862,200
23.2900 23.4100 22.9100 23.0100 12,181,900
Weekend
Weekend
23.8500 23.8600 23.3400 23.4100 9,124,600
23.8600 24.3600 23.8600 24.0300 9,322,400
23.6000 23.9500 23.5000 23.5500 8,281,400
23.6600 23.8100 23.4400 23.5400 7,663,400
23.5000 23.7000 23.4200 23.6000 6,999,100
Weekend
Weekend
23.7800 24.0500 23.7100 23.7800 9,220,300
55 · 6-K After market open · 14:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
23.6400 23.7800 23.3100 23.6600 9,583,000
24.3200 24.5400 23.6600 23.7800 10,388,100
25.0800 25.3000 24.7500 24.8000 7,250,400
No trading
Weekend
Weekend
24.9000 25.0800 24.5900 24.7400 7,095,700
54 · 6-K After market open · 10:44 ET FORM 6-K ↗
24.4700 24.7200 24.0800 24.6200 11,836,600
24.2600 24.6900 24.1500 24.6300 15,002,300
24.2000 24.3400 23.9400 24.2600 13,512,100
24.4700 24.8900 24.4500 24.6300 7,379,900
Weekend
Weekend
24.6100 24.6500 24.3100 24.4500 8,695,000
24.3500 25.0100 24.3500 24.8400 6,137,400
23.7900 24.1100 23.7500 23.8800 11,568,300
23.9500 24.1800 23.8200 24.0400 8,419,200
24.7400 24.8000 24.1700 24.2000 7,490,800
Weekend
Weekend
25.4500 25.5200 24.9400 25.0200 6,231,500
25.7700 25.9400 25.6500 25.6700 6,424,000
53 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
25.9600 25.9800 25.4700 25.6300 10,215,000
24.9700 25.0300 24.8200 24.8300 4,403,700
25.1600 25.2800 24.8400 24.8500 7,549,600
Weekend
Weekend
25.5500 25.5500 25.1500 25.1800 2,623,200
25.2100 25.4500 25.1100 25.4100 7,640,000
25.2700 25.4700 25.1900 25.2600 5,528,500
25.6100 25.6600 25.3400 25.3500 5,629,200
52 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
25.7700 26.0000 25.7100 25.7100 5,958,700
Weekend
Weekend
25.6100 25.7200 25.4700 25.6500 5,490,700
25.7500 25.7600 25.3800 25.5100 9,376,300
26.2500 26.3800 26.0100 26.1000 8,222,500
27.1000 27.1200 26.4500 26.4500 8,475,300
51 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
26.7200 26.8000 26.2500 26.5800 12,583,500
50 · 6-K Pre-market · 07:53 ET FORM 6-K ↗ 49 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
Weekend
Weekend
27.3100 28.0000 27.2500 27.5100 9,091,300
48 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
26.6900 26.7900 26.4100 26.4300 6,177,300
26.9800 27.3700 26.9000 27.1400 6,319,200
47 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
26.9300 27.0400 26.6700 26.7900 7,681,000
46 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
26.5000 26.8300 26.0800 26.8000 8,830,700
Weekend
Weekend
26.8800 27.1600 26.7200 26.7300 5,137,200
26.6500 26.9900 26.4300 26.7800 8,187,200
27.3300 27.5800 26.9800 27.1100 12,967,200
25.6500 25.7800 25.3200 25.5100 11,087,500
25.2800 25.6700 25.0400 25.6700 6,946,300
45 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 44 · 6-K Pre-market · 06:06 ET FORM 6-K ↗ 43 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
Weekend
Weekend
No trading
24.5500 25.2400 24.5500 24.8300 6,940,100
24.9300 25.2100 24.6300 24.9000 13,792,600
24.3500 24.8900 24.1600 24.8800 13,964,400
24.1100 24.4200 23.9100 24.1000 15,006,600
Weekend
Weekend
42 · 6-K After market open · 10:23 ET FORM 6-K ↗
25.0000 25.0400 24.3000 24.3500 16,419,800
41 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
25.6000 25.7100 25.1000 25.1100 10,598,700
26.0000 26.3800 25.7500 25.8100 20,723,400
40 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
25.2300 25.5300 25.0800 25.1200 13,980,400
39 · 6-K Pre-market · 07:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.1600 25.6900 24.7400 25.4000 19,046,700
Weekend
Weekend
26.1100 26.1400 25.3900 25.3900 14,991,500
38 · 6-K After-hours · 16:22 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 37 · 6-K After market open · 10:36 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
25.9000 27.0000 25.4800 26.1400 32,970,400
36 · 6-K Next filing day · accepted 18 Mar, 21:35 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 35 · 6-K After market open · 11:49 ET FORM 6-K ↗ 34 · 6-K After-hours · 16:20 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
28.4600 28.6900 26.4200 26.6200 18,213,000
29.0600 29.1300 28.6500 28.7100 6,510,900
33 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
28.8400 29.2900 28.8400 28.9900 7,707,400
Weekend
Weekend
28.3500 28.5100 28.1900 28.2300 8,736,000
28.4600 28.6000 28.0500 28.3900 12,057,800
29.0400 29.1300 28.3200 28.5000 11,629,900
29.7200 29.9800 29.4500 29.4800 5,913,300
28.9300 29.8200 28.6500 29.7200 8,140,900
Weekend
Weekend
30.0100 30.0100 29.4300 29.4700 10,790,500
30.6400 30.8500 30.2400 30.3900 10,444,800
30.8400 30.9900 30.6600 30.7900 6,116,200
30.5100 30.9800 30.4500 30.8500 9,262,900
31.2700 31.8200 31.0400 31.5600 6,003,100
Weekend
Weekend
31.7800 31.8700 31.5300 31.8500 5,256,300
32.1500 32.2300 31.9200 32.0000 4,207,800
32.1900 32.5500 32.0200 32.1500 5,678,000
32.4000 32.4200 31.5600 32.2300 8,442,800
33.2200 33.4100 32.6700 32.6900 4,795,600
Weekend
Weekend
32.7500 33.2900 32.5100 33.0900 7,115,300
32.8200 33.0100 32.5800 32.7000 3,532,800
32.7400 33.3600 32.6700 33.3500 5,047,800
32.9600 33.0100 32.6600 32.8100 8,213,300
No trading
Weekend
Weekend
32.3500 32.5300 32.1200 32.5200 9,085,100
33.1800 33.3000 32.7500 32.8600 6,803,800
32 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 31 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
33.5900 33.7300 33.1200 33.2100 7,806,100
33.8500 34.0600 33.6600 33.9900 6,454,200
33.5800 33.9400 33.2800 33.8600 6,531,500
Weekend
Weekend
33.9900 34.4600 33.6700 34.4600 8,547,400
33.7300 34.0800 33.5500 33.9900 5,034,600
33.9100 34.0600 33.5600 33.9500 7,082,400
30 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
33.5100 34.4600 33.3300 33.5700 9,556,000
32.2200 33.9500 32.0800 33.7900 9,850,100
Weekend
Weekend
32.2700 32.5000 32.0600 32.3800 4,608,800
32.5400 32.5800 32.2200 32.5500 5,929,500
32.4800 32.4800 32.1200 32.3100 9,603,000
32.4900 32.6600 32.2800 32.4400 3,900,500
32.1500 32.3100 32.0400 32.1500 5,042,200
Weekend
Weekend
31.8900 32.0600 31.3400 32.0600 5,414,400
31.9400 32.2800 31.9400 32.1000 5,594,800
32.0900 32.1800 31.7700 32.1300 6,985,200
29 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
32.1800 32.6600 31.9800 32.3400 6,419,700
28 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
No trading
Weekend
Weekend
32.5400 32.7800 32.4600 32.6500 4,782,700
32.9300 32.9300 32.2900 32.5100 6,726,400
33.0000 33.2600 32.8300 32.9200 4,616,200
33.5100 33.5500 32.8900 33.2000 4,211,300
27 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
33.0600 33.5900 32.9600 33.5200 3,690,800
Weekend
Weekend
33.1000 33.2400 32.9700 33.1000 5,370,800
33.2000 33.5100 33.1100 33.3900 15,963,300
33.5800 33.9500 33.1800 33.2000 13,949,300
34.1400 34.3100 33.4200 33.4300 8,482,800
26 · 6-K Pre-market · 06:10 ET FORM 6-K ↗
35.7500 35.8000 34.1500 34.1700 9,159,900
Weekend
Weekend
36.6500 36.7300 36.1300 36.4800 3,247,600
No trading
36.5000 36.6600 36.3100 36.5400 1,979,700
36.3600 36.6600 36.3200 36.4400 2,780,700
36.0700 36.4400 36.0200 36.3400 2,560,100
25 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
Weekend
Weekend
36.1700 36.4600 36.1100 36.4600 2,261,300
No trading
36.1600 36.4400 36.1600 36.4000 1,536,800
36.3400 36.5700 36.1800 36.2800 2,471,800
35.8600 36.3900 35.7800 36.2900 3,060,100
Weekend
Weekend
35.4700 36.1600 35.3400 35.8900 4,805,800
35.0400 35.4700 35.0400 35.1500 2,397,200
35.3300 35.3900 34.8600 35.1300 3,244,300
24 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
35.6900 35.7800 35.2800 35.3000 3,599,300
35.8500 36.1500 35.5700 35.9900 3,475,600
23 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
35.7600 35.9700 35.5800 35.8900 2,994,600
35.5500 36.0200 35.4400 35.8300 3,801,300
34.8400 35.5500 34.8300 35.4200 2,585,400
22 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
35.0800 35.4000 34.9300 35.1700 3,131,900
35.7300 35.7300 35.0000 35.1600 4,320,000
Weekend
Weekend
36.1200 36.1200 35.6000 35.7200 3,101,300
35.8200 36.0900 35.7400 35.9600 2,412,300
36.1900 36.3500 35.8600 35.8700 2,896,700
35.4000 35.8700 35.4000 35.8400 3,951,500
36.7000 36.7800 35.1600 35.4400 8,691,200
21 · 6-K Pre-market · 06:03 ET FORM 6-K ↗ 20 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
36.8200 37.0100 36.6900 36.8200 1,572,900
No trading
36.5000 36.7700 36.4300 36.6300 2,228,100
36.1300 36.2200 35.5500 36.1800 2,708,300
36.6400 36.6600 36.2700 36.3800 3,874,300
Weekend
Weekend
36.7100 37.0500 36.4300 36.6700 4,854,800
36.8500 37.3500 36.8200 36.8800 4,286,600
37.0100 37.1200 36.4300 36.4600 2,994,200
19 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
36.7300 37.2900 36.6000 37.1300 4,245,300
36.4100 37.1100 36.4100 36.8400 3,954,700
Weekend
Weekend
36.2700 36.5000 35.9600 36.4400 2,389,800
36.4000 36.4000 36.1700 36.2700 3,739,900
36.3800 36.5500 36.2500 36.4800 3,588,600
36.2700 36.7500 36.1800 36.7000 2,600,900
35.8200 36.1400 35.6500 36.0700 2,417,000
Weekend
Weekend
35.7600 36.1400 35.6100 35.8100 3,478,800
35.9500 35.9500 35.5400 35.6900 4,087,500
36.1400 36.1900 35.5100 35.8300 4,880,200
36.2300 36.3700 35.9100 36.2400 3,778,800
36.3100 36.7200 36.2500 36.5000 2,905,000
Weekend
Weekend
36.3200 36.3800 35.9300 36.2200 3,500,600
18 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
36.8000 36.9400 36.5600 36.8800 4,950,800
36.9900 37.1700 36.9800 36.9900 3,429,200
36.6400 37.0300 36.6000 37.0000 3,034,900
36.8900 37.3100 36.5900 36.6400 4,384,300
Weekend
Weekend
36.5300 36.8300 36.2500 36.7600 3,586,100
36.9700 36.9800 36.4600 36.4600 3,710,300
17 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
36.6500 37.4500 36.6100 37.1800 3,023,800
36.5300 36.7800 36.5000 36.6900 2,758,400
36.8300 36.9700 36.3700 36.6300 4,258,800
Weekend
Weekend
35.8100 36.9500 35.7700 36.7400 5,105,200
36.1000 36.6000 35.4100 35.4400 6,524,800
35.3100 36.0900 35.1600 36.0500 5,925,900
34.8100 35.1900 34.6800 35.1100 2,601,300
16 · 6-K Pre-market · 06:06 ET FORM 6-K ↗ 15 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
34.8200 35.0800 34.7200 35.0800 4,265,400
Weekend
Weekend
35.1600 35.3500 34.8100 34.8200 3,768,200
34.5000 34.8800 34.4600 34.7700 3,312,100
34.8700 34.9300 34.3600 34.5800 2,720,100
35.1500 35.1600 34.8500 34.9100 3,676,400
34.5500 34.8300 34.2800 34.8300 3,094,500
14 · 6-K Pre-market · 07:41 ET FORM 6-K ↗
Weekend
Weekend
34.1200 34.3200 33.7800 34.2500 2,932,000
13 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
33.9500 34.1400 33.8500 34.0900 3,581,800
34.7000 34.7000 33.8000 33.8000 4,002,900
12 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
34.0100 34.2200 33.9300 34.1600 3,531,500
34.2000 34.3000 34.0700 34.1400 2,535,600
11 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
Weekend
Weekend
34.3200 34.5200 34.0300 34.1500 3,439,500
34.5500 34.5600 34.1800 34.2500 2,494,800
34.4500 34.8100 34.2100 34.4600 3,918,200
10 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
35.0700 35.0700 34.5900 34.6600 3,041,600
35.1000 35.3300 34.9100 35.0600 3,084,000
Weekend
Weekend
35.7400 35.9900 35.3900 35.4500 3,559,800
35.8200 35.9400 35.3500 35.6200 2,348,000
35.4600 36.4700 35.4500 35.9700 5,584,700
35.0800 35.3900 35.0700 35.1600 2,993,800
35.0700 35.3300 34.9900 35.0800 3,622,300
Weekend
Weekend
35.2300 35.3400 34.9500 35.0700 1,775,000
35.1200 35.5200 35.0500 35.3900 3,523,100
35.1900 35.5500 35.1300 35.2200 2,862,200
35.1600 35.5000 35.0000 35.0000 3,368,700
35.5000 35.5000 35.0200 35.3800 1,950,600
Weekend
Weekend
35.5150 35.5300 35.0700 35.3000 3,437,200
35.4600 35.4700 35.0900 35.3200 3,517,600
35.5800 35.6150 35.1350 35.3100 3,168,400
9 · 6-K Pre-market · 08:49 ET FORM 6-K ↗
35.2800 35.3600 34.6950 34.9450 6,040,000
No trading
Weekend
Weekend
35.4900 35.7200 35.3850 35.5800 2,966,000
8 · 6-K Pre-market · 06:08 ET FORM 6-K ↗
35.9600 36.0150 35.5350 35.5600 3,485,200
36.2250 36.3050 36.0150 36.1450 3,088,600
36.2450 36.3450 35.8650 36.3350 3,108,200
37.0000 37.0550 36.4050 36.4050 3,985,000
Weekend
Weekend
37.5250 37.5500 36.8700 36.9950 4,608,800
7 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
37.4550 37.8550 37.4000 37.7100 2,017,800
37.5350 37.8350 37.4200 37.4950 4,003,800
6 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
37.6900 37.6900 37.4300 37.4300 3,348,800
37.7150 37.8550 37.5000 37.7250 2,822,200
Weekend
Weekend
36.8050 37.6200 36.7600 37.5000 3,308,400
5 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
37.0450 37.1000 36.8400 36.9250 2,775,600
37.1450 37.2900 36.8750 37.0000 4,368,000
37.0200 37.1100 36.7000 36.9150 3,003,600
37.4750 37.6350 36.9500 37.0450 3,504,800
4 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
37.9800 38.0150 37.2750 37.3600 3,425,800
38.1050 38.2900 37.7550 37.8650 2,660,600
37.9150 38.0900 37.7450 37.9400 2,194,200
38.1250 38.3000 37.8650 37.8650 2,042,800
38.6050 38.7150 38.1200 38.2400 3,468,200
3 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
Weekend
Weekend
38.7250 38.7250 38.2450 38.4900 1,722,400
38.3850 38.4100 38.1400 38.3850 2,352,000
38.2500 38.3450 38.1150 38.2300 3,822,800
38.5750 38.8100 38.5750 38.7300 4,079,200
2 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
38.6750 38.7750 38.2600 38.3900 4,027,600
Weekend
Weekend
38.9500 39.0700 38.6200 38.9200 2,680,600
39.3750 39.4650 38.9400 39.0000 4,708,000
39.3250 39.8050 39.1400 39.4700 5,121,200
1 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
39.0500 39.3250 38.8600 39.0850 3,779,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.