Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
22.2000
22.2900
21.9250
22.0900
6,586,991
Thu, 22 Oct 2026
78 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
Thu, 22 Oct 2026
22.2800
22.6000
22.2800
22.4400
9,912,600
Wed, 21 Oct 2026
22.7500
22.9000
22.5900
22.6700
6,444,000
Tue, 20 Oct 2026
23.3000
23.5100
23.0300
23.0600
8,586,000
Mon, 19 Oct 2026
77 · 6-K
After market open · 11:50 ET
FORM 6-K ↗
Mon, 19 Oct 2026
76 · 6-K
After market open · 11:49 ET
FORM 6-K ↗
Mon, 19 Oct 2026
22.7000
23.2000
22.6600
23.0800
13,141,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
23.7100
24.0000
23.4200
23.8400
15,317,900
Thu, 15 Oct 2026
23.2200
23.6300
23.1900
23.5300
10,996,300
Wed, 14 Oct 2026
75 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
Wed, 14 Oct 2026
22.6500
22.7300
22.3500
22.6300
5,621,800
Tue, 13 Oct 2026
22.8000
22.9700
22.6000
22.7600
6,516,100
Mon, 12 Oct 2026
22.2900
22.6700
22.2900
22.5800
4,346,500
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
22.2000
22.3200
22.0400
22.2800
4,070,100
Thu, 08 Oct 2026
74 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
Thu, 08 Oct 2026
21.8800
22.1500
21.7100
22.0100
13,688,500
Wed, 07 Oct 2026
22.1100
22.1800
21.9300
22.1400
7,511,500
Tue, 06 Oct 2026
22.3300
22.6000
22.2100
22.4200
10,233,100
Mon, 05 Oct 2026
73 · 6-K
After market open · 10:04 ET
FORM 6-K ↗
Mon, 05 Oct 2026
22.1200
22.2500
22.0300
22.1100
7,855,000
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
72 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
Fri, 02 Oct 2026
23.0100
23.0100
22.2200
22.3400
12,481,400
Thu, 01 Oct 2026
71 · 6-K
After market open · 10:02 ET
FORM 6-K ↗
Thu, 01 Oct 2026
70 · 6-K
After market open · 10:01 ET
FORM 6-K ↗
Thu, 01 Oct 2026
23.0100
23.5500
22.6000
22.9500
18,248,700
Wed, 30 Sep 2026
22.4000
22.5200
22.2600
22.3400
7,808,100
Tue, 29 Sep 2026
22.5100
22.6700
22.3800
22.6400
8,765,600
Mon, 28 Sep 2026
22.4400
22.6400
22.3300
22.4100
7,709,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
23.2700
23.3200
22.9100
23.0100
4,885,400
Thu, 24 Sep 2026
22.7500
22.9900
22.7500
22.8300
14,047,300
Wed, 23 Sep 2026
23.3000
23.4500
22.7500
22.7900
12,542,100
Tue, 22 Sep 2026
69 · 6-K
After market open · 15:13 ET
FORM 6-K ↗
Tue, 22 Sep 2026
23.7000
23.7500
23.2400
23.4100
12,022,400
Mon, 21 Sep 2026
23.4300
23.7800
23.4300
23.6500
11,739,700
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
23.0300
23.3500
22.9200
23.1600
9,359,000
Thu, 17 Sep 2026
22.5500
22.7600
22.3500
22.6600
7,528,700
Wed, 16 Sep 2026
22.7400
22.7800
22.2600
22.3800
8,531,000
Tue, 15 Sep 2026
22.8400
22.9500
22.5400
22.5800
7,755,100
Mon, 14 Sep 2026
68 · 6-K
After market open · 12:18 ET
FORM 6-K ↗
Mon, 14 Sep 2026
67 · 6-K
After market open · 11:51 ET
FORM 6-K ↗
Mon, 14 Sep 2026
23.4100
23.4300
22.8900
22.8900
8,818,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
22.4000
23.5500
22.2800
23.3400
27,226,500
Thu, 10 Sep 2026
21.9900
22.0000
21.7700
21.8400
7,473,900
Wed, 09 Sep 2026
22.2700
22.2700
21.9400
22.0800
7,221,300
Tue, 08 Sep 2026
22.8800
22.9000
22.4000
22.4800
8,668,500
Tue, 08 Sep 2026
66 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
23.2500
23.4000
23.1300
23.1800
8,545,200
Thu, 03 Sep 2026
23.3600
23.4600
23.0800
23.2800
12,137,400
Wed, 02 Sep 2026
65 · 6-K
After market open · 12:50 ET
FORM 6-K ↗
Wed, 02 Sep 2026
22.7900
23.2200
22.7300
23.2100
11,156,400
Wed, 02 Sep 2026
64 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Tue, 01 Sep 2026
22.6600
23.0000
22.6500
22.9500
13,077,800
Mon, 31 Aug 2026
22.5600
22.8000
22.3000
22.7000
11,393,200
Mon, 31 Aug 2026
63 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
22.8200
23.1500
22.7800
23.0800
21,841,600
Thu, 27 Aug 2026
23.0400
23.0900
22.4500
22.4600
12,378,300
Wed, 26 Aug 2026
23.5200
23.5700
23.1600
23.1700
18,070,300
Tue, 25 Aug 2026
23.5300
23.7500
23.2700
23.6300
12,416,600
Tue, 25 Aug 2026
62 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Tue, 25 Aug 2026
61 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 24 Aug 2026
60 · 6-K
After market open · 10:54 ET
FORM 6-K ↗
Mon, 24 Aug 2026
23.3500
23.6800
23.1000
23.5400
7,599,100
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
23.5000
23.7000
23.4900
23.6000
7,523,100
Thu, 20 Aug 2026
59 · 6-K
After market open · 12:12 ET
FORM 6-K ↗
Thu, 20 Aug 2026
58 · 6-K
After market open · 12:03 ET
FORM 6-K ↗
Thu, 20 Aug 2026
23.2300
23.4400
23.1300
23.3400
8,223,200
Wed, 19 Aug 2026
23.0800
23.4100
22.9500
23.1600
7,946,100
Tue, 18 Aug 2026
23.0000
23.2200
22.9600
23.1700
7,468,400
Mon, 17 Aug 2026
23.2400
23.3100
23.0400
23.1500
5,931,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
23.1500
23.4100
23.1500
23.3700
5,401,000
Thu, 13 Aug 2026
23.1300
23.2900
23.0800
23.1000
5,041,900
Wed, 12 Aug 2026
23.3200
23.3700
23.0300
23.1100
10,306,600
Tue, 11 Aug 2026
23.5500
23.7200
23.2900
23.2900
5,125,400
Mon, 10 Aug 2026
23.4100
23.5700
23.3500
23.4500
3,313,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
23.5100
23.7200
23.4400
23.6300
4,637,500
Thu, 06 Aug 2026
57 · 6-K
After market open · 13:32 ET
FORM 6-K ↗
Thu, 06 Aug 2026
23.8400
23.9500
23.6800
23.7700
14,363,900
Wed, 05 Aug 2026
23.8900
23.9200
23.6700
23.8500
8,861,300
Tue, 04 Aug 2026
23.6500
23.9900
23.6500
23.8900
5,476,800
Mon, 03 Aug 2026
24.1600
24.3800
23.9200
24.1000
4,697,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
23.9300
24.0400
23.8000
23.9300
7,161,500
Thu, 30 Jul 2026
24.3400
24.4000
24.0000
24.1400
5,396,800
Wed, 29 Jul 2026
23.5000
24.0600
23.5000
24.0300
11,634,300
Wed, 29 Jul 2026
56 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Wed, 29 Jul 2026
55 · 20-F
Pre-market · 06:06 ET
FORM 20-F ↗
Wed, 29 Jul 2026
54 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Tue, 28 Jul 2026
23.3000
23.9700
23.2700
23.5800
12,721,300
Mon, 27 Jul 2026
52 · 6-K
After market open · 11:18 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 27 Jul 2026
23.2800
23.3800
23.1100
23.2200
13,591,900
Mon, 27 Jul 2026
53 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
23.4300
23.6500
23.2300
23.2300
14,143,100
Thu, 23 Jul 2026
22.9100
23.1900
22.6600
23.1300
8,953,700
Wed, 22 Jul 2026
23.6000
23.7700
23.0700
23.1800
9,982,200
Tue, 21 Jul 2026
23.5500
23.9400
23.5500
23.7300
11,441,800
Mon, 20 Jul 2026
24.7600
24.9100
23.2900
23.6000
26,361,700
Mon, 20 Jul 2026
51 · 6-K
Pre-market · 04:18 ET
FORM 6-K ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
26.4800
26.7000
26.1900
26.3800
5,158,200
Thu, 16 Jul 2026
26.1200
26.4700
26.0000
26.3100
7,701,400
Thu, 16 Jul 2026
50 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Wed, 15 Jul 2026
26.0700
26.4200
26.0400
26.1900
6,030,400
Tue, 14 Jul 2026
26.1500
26.1800
25.9100
25.9700
5,327,100
Tue, 14 Jul 2026
49 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 13 Jul 2026
26.6500
26.7500
26.3200
26.4100
8,003,000
Mon, 13 Jul 2026
48 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
26.7800
26.8800
26.4700
26.5100
4,656,500
Fri, 10 Jul 2026
47 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Thu, 09 Jul 2026
26.4800
26.5900
26.3500
26.5200
6,800,100
Wed, 08 Jul 2026
26.5200
26.6500
26.1500
26.1500
7,137,900
Tue, 07 Jul 2026
27.3900
27.5000
27.1000
27.1300
10,944,000
Mon, 06 Jul 2026
26.6000
27.4900
26.6000
27.4000
12,843,000
Mon, 06 Jul 2026
46 · 6-K
Pre-market · 08:35 ET
FORM 6-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
25.7800
25.8700
25.4300
25.7700
5,609,900
Wed, 01 Jul 2026
25.4300
25.9900
25.3300
25.5500
9,697,300
Tue, 30 Jun 2026
25.6900
25.9600
25.5600
25.8300
7,546,700
Tue, 30 Jun 2026
45 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
Mon, 29 Jun 2026
44 · 6-K
After market open · 14:48 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 29 Jun 2026
25.7300
25.9100
25.5300
25.9100
7,562,700
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
43 · 6-K
After market open · 14:47 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 26 Jun 2026
25.4200
25.9000
25.3900
25.7400
6,116,600
Thu, 25 Jun 2026
25.5000
25.8000
25.3400
25.3700
7,877,900
Wed, 24 Jun 2026
25.4000
25.7200
25.2300
25.5600
5,788,200
Wed, 24 Jun 2026
42 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Tue, 23 Jun 2026
24.6200
25.0500
24.5000
25.0200
6,219,300
Mon, 22 Jun 2026
25.1000
25.3100
24.8000
25.0900
10,807,500
Mon, 22 Jun 2026
41 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
25.2600
25.4000
24.8300
25.0600
8,683,600
Wed, 17 Jun 2026
25.3200
25.4900
24.6900
24.7600
6,302,100
Wed, 17 Jun 2026
40 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 16 Jun 2026
24.9500
25.3500
24.8800
25.2700
8,632,700
Mon, 15 Jun 2026
24.5200
25.1800
24.5200
24.7400
10,040,700
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
24.3800
24.6400
24.0300
24.1700
7,574,200
Thu, 11 Jun 2026
23.2900
23.8200
23.2300
23.8100
15,317,800
Wed, 10 Jun 2026
23.5100
23.7000
23.1900
23.2000
13,223,700
Tue, 09 Jun 2026
23.3100
23.4200
23.2000
23.2900
20,862,200
Mon, 08 Jun 2026
23.2900
23.4100
22.9100
23.0100
12,181,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
23.8500
23.8600
23.3400
23.4100
9,124,600
Thu, 04 Jun 2026
23.8600
24.3600
23.8600
24.0300
9,322,400
Wed, 03 Jun 2026
23.6000
23.9500
23.5000
23.5500
8,281,400
Tue, 02 Jun 2026
23.6600
23.8100
23.4400
23.5400
7,663,400
Mon, 01 Jun 2026
23.5000
23.7000
23.4200
23.6000
6,999,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
23.7800
24.0500
23.7100
23.7800
9,220,300
Thu, 28 May 2026
39 · 6-K
After market open · 14:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 28 May 2026
23.6400
23.7800
23.3100
23.6600
9,583,000
Wed, 27 May 2026
24.3200
24.5400
23.6600
23.7800
10,388,100
Tue, 26 May 2026
25.0800
25.3000
24.7500
24.8000
7,250,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
24.9000
25.0800
24.5900
24.7400
7,095,700
Thu, 21 May 2026
38 · 6-K
After market open · 10:44 ET
FORM 6-K ↗
Thu, 21 May 2026
24.4700
24.7200
24.0800
24.6200
11,836,600
Wed, 20 May 2026
24.2600
24.6900
24.1500
24.6300
15,002,300
Tue, 19 May 2026
24.2000
24.3400
23.9400
24.2600
13,512,100
Mon, 18 May 2026
24.4700
24.8900
24.4500
24.6300
7,379,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
24.6100
24.6500
24.3100
24.4500
8,695,000
Thu, 14 May 2026
24.3500
25.0100
24.3500
24.8400
6,137,400
Wed, 13 May 2026
23.7900
24.1100
23.7500
23.8800
11,568,300
Tue, 12 May 2026
23.9500
24.1800
23.8200
24.0400
8,419,200
Mon, 11 May 2026
24.7400
24.8000
24.1700
24.2000
7,490,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
25.4500
25.5200
24.9400
25.0200
6,231,500
Thu, 07 May 2026
25.7700
25.9400
25.6500
25.6700
6,424,000
Thu, 07 May 2026
37 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Wed, 06 May 2026
25.9600
25.9800
25.4700
25.6300
10,215,000
Tue, 05 May 2026
24.9700
25.0300
24.8200
24.8300
4,403,700
Mon, 04 May 2026
25.1600
25.2800
24.8400
24.8500
7,549,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
25.5500
25.5500
25.1500
25.1800
2,623,200
Thu, 30 Apr 2026
25.2100
25.4500
25.1100
25.4100
7,640,000
Wed, 29 Apr 2026
25.2700
25.4700
25.1900
25.2600
5,528,500
Tue, 28 Apr 2026
25.6100
25.6600
25.3400
25.3500
5,629,200
Tue, 28 Apr 2026
36 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 27 Apr 2026
25.7700
26.0000
25.7100
25.7100
5,958,700
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
25.6100
25.7200
25.4700
25.6500
5,490,700
Thu, 23 Apr 2026
25.7500
25.7600
25.3800
25.5100
9,376,300
Wed, 22 Apr 2026
26.2500
26.3800
26.0100
26.1000
8,222,500
Tue, 21 Apr 2026
27.1000
27.1200
26.4500
26.4500
8,475,300
Tue, 21 Apr 2026
35 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Mon, 20 Apr 2026
26.7200
26.8000
26.2500
26.5800
12,583,500
Mon, 20 Apr 2026
34 · 6-K
Pre-market · 07:53 ET
FORM 6-K ↗
Mon, 20 Apr 2026
33 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
27.3100
28.0000
27.2500
27.5100
9,091,300
Fri, 17 Apr 2026
32 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Thu, 16 Apr 2026
26.6900
26.7900
26.4100
26.4300
6,177,300
Wed, 15 Apr 2026
26.9800
27.3700
26.9000
27.1400
6,319,200
Wed, 15 Apr 2026
31 · 6-K
Pre-market · 06:00 ET
FORM 6-K ↗
Tue, 14 Apr 2026
26.9300
27.0400
26.6700
26.7900
7,681,000
Tue, 14 Apr 2026
30 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Mon, 13 Apr 2026
26.5000
26.8300
26.0800
26.8000
8,830,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
26.8800
27.1600
26.7200
26.7300
5,137,200
Thu, 09 Apr 2026
26.6500
26.9900
26.4300
26.7800
8,187,200
Wed, 08 Apr 2026
27.3300
27.5800
26.9800
27.1100
12,967,200
Tue, 07 Apr 2026
25.6500
25.7800
25.3200
25.5100
11,087,500
Mon, 06 Apr 2026
25.2800
25.6700
25.0400
25.6700
6,946,300
Mon, 06 Apr 2026
29 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Mon, 06 Apr 2026
28 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
Mon, 06 Apr 2026
27 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
24.5500
25.2400
24.5500
24.8300
6,940,100
Wed, 01 Apr 2026
24.9300
25.2100
24.6300
24.9000
13,792,600
Tue, 31 Mar 2026
24.3500
24.8900
24.1600
24.8800
13,964,400
Mon, 30 Mar 2026
24.1100
24.4200
23.9100
24.1000
15,006,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
26 · 6-K
After market open · 10:23 ET
FORM 6-K ↗
Fri, 27 Mar 2026
25.0000
25.0400
24.3000
24.3500
16,419,800
Fri, 27 Mar 2026
25 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Thu, 26 Mar 2026
25.6000
25.7100
25.1000
25.1100
10,598,700
Wed, 25 Mar 2026
26.0000
26.3800
25.7500
25.8100
20,723,400
Wed, 25 Mar 2026
24 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 24 Mar 2026
25.2300
25.5300
25.0800
25.1200
13,980,400
Tue, 24 Mar 2026
23 · 6-K
Pre-market · 07:08 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 23 Mar 2026
25.1600
25.6900
24.7400
25.4000
19,046,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
26.1100
26.1400
25.3900
25.3900
14,991,500
Thu, 19 Mar 2026
22 · 6-K
After-hours · 16:22 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 19 Mar 2026
21 · 6-K
After market open · 10:36 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 19 Mar 2026
25.9000
27.0000
25.4800
26.1400
32,970,400
Thu, 19 Mar 2026
20 · 6-K
Next filing day · accepted 18 Mar, 21:35 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 18 Mar 2026
19 · 6-K
After market open · 11:49 ET
FORM 6-K ↗
Wed, 18 Mar 2026
18 · 6-K
After-hours · 16:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 18 Mar 2026
28.4600
28.6900
26.4200
26.6200
18,213,000
Tue, 17 Mar 2026
29.0600
29.1300
28.6500
28.7100
6,510,900
Tue, 17 Mar 2026
17 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Mon, 16 Mar 2026
28.8400
29.2900
28.8400
28.9900
7,707,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
28.3500
28.5100
28.1900
28.2300
8,736,000
Thu, 12 Mar 2026
28.4600
28.6000
28.0500
28.3900
12,057,800
Wed, 11 Mar 2026
29.0400
29.1300
28.3200
28.5000
11,629,900
Tue, 10 Mar 2026
29.7200
29.9800
29.4500
29.4800
5,913,300
Mon, 09 Mar 2026
28.9300
29.8200
28.6500
29.7200
8,140,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
30.0100
30.0100
29.4300
29.4700
10,790,500
Thu, 05 Mar 2026
30.6400
30.8500
30.2400
30.3900
10,444,800
Wed, 04 Mar 2026
30.8400
30.9900
30.6600
30.7900
6,116,200
Tue, 03 Mar 2026
30.5100
30.9800
30.4500
30.8500
9,262,900
Mon, 02 Mar 2026
31.2700
31.8200
31.0400
31.5600
6,003,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
31.7800
31.8700
31.5300
31.8500
5,256,300
Thu, 26 Feb 2026
32.1500
32.2300
31.9200
32.0000
4,207,800
Wed, 25 Feb 2026
32.1900
32.5500
32.0200
32.1500
5,678,000
Tue, 24 Feb 2026
32.4000
32.4200
31.5600
32.2300
8,442,800
Mon, 23 Feb 2026
33.2200
33.4100
32.6700
32.6900
4,795,600
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
32.7500
33.2900
32.5100
33.0900
7,115,300
Thu, 19 Feb 2026
32.8200
33.0100
32.5800
32.7000
3,532,800
Wed, 18 Feb 2026
32.7400
33.3600
32.6700
33.3500
5,047,800
Tue, 17 Feb 2026
32.9600
33.0100
32.6600
32.8100
8,213,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
32.3500
32.5300
32.1200
32.5200
9,085,100
Thu, 12 Feb 2026
33.1800
33.3000
32.7500
32.8600
6,803,800
Thu, 12 Feb 2026
16 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Thu, 12 Feb 2026
15 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Wed, 11 Feb 2026
33.5900
33.7300
33.1200
33.2100
7,806,100
Tue, 10 Feb 2026
33.8500
34.0600
33.6600
33.9900
6,454,200
Mon, 09 Feb 2026
33.5800
33.9400
33.2800
33.8600
6,531,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
33.9900
34.4600
33.6700
34.4600
8,547,400
Thu, 05 Feb 2026
33.7300
34.0800
33.5500
33.9900
5,034,600
Wed, 04 Feb 2026
33.9100
34.0600
33.5600
33.9500
7,082,400
Wed, 04 Feb 2026
14 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 03 Feb 2026
33.5100
34.4600
33.3300
33.5700
9,556,000
Mon, 02 Feb 2026
32.2200
33.9500
32.0800
33.7900
9,850,100
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
32.2700
32.5000
32.0600
32.3800
4,608,800
Thu, 29 Jan 2026
32.5400
32.5800
32.2200
32.5500
5,929,500
Wed, 28 Jan 2026
32.4800
32.4800
32.1200
32.3100
9,603,000
Tue, 27 Jan 2026
32.4900
32.6600
32.2800
32.4400
3,900,500
Mon, 26 Jan 2026
32.1500
32.3100
32.0400
32.1500
5,042,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
31.8900
32.0600
31.3400
32.0600
5,414,400
Thu, 22 Jan 2026
31.9400
32.2800
31.9400
32.1000
5,594,800
Wed, 21 Jan 2026
32.0900
32.1800
31.7700
32.1300
6,985,200
Wed, 21 Jan 2026
13 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 20 Jan 2026
32.1800
32.6600
31.9800
32.3400
6,419,700
Tue, 20 Jan 2026
12 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
32.5400
32.7800
32.4600
32.6500
4,782,700
Thu, 15 Jan 2026
32.9300
32.9300
32.2900
32.5100
6,726,400
Wed, 14 Jan 2026
33.0000
33.2600
32.8300
32.9200
4,616,200
Tue, 13 Jan 2026
33.5100
33.5500
32.8900
33.2000
4,211,300
Tue, 13 Jan 2026
11 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
Mon, 12 Jan 2026
33.0600
33.5900
32.9600
33.5200
3,690,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
33.1000
33.2400
32.9700
33.1000
5,370,800
Thu, 08 Jan 2026
33.2000
33.5100
33.1100
33.3900
15,963,300
Wed, 07 Jan 2026
33.5800
33.9500
33.1800
33.2000
13,949,300
Tue, 06 Jan 2026
34.1400
34.3100
33.4200
33.4300
8,482,800
Tue, 06 Jan 2026
10 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
Mon, 05 Jan 2026
35.7500
35.8000
34.1500
34.1700
9,159,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
36.6500
36.7300
36.1300
36.4800
3,247,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
36.5000
36.6600
36.3100
36.5400
1,979,700
Tue, 30 Dec 2025
36.3600
36.6600
36.3200
36.4400
2,780,700
Mon, 29 Dec 2025
36.0700
36.4400
36.0200
36.3400
2,560,100
Mon, 29 Dec 2025
9 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
36.1700
36.4600
36.1100
36.4600
2,261,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
36.1600
36.4400
36.1600
36.4000
1,536,800
Tue, 23 Dec 2025
36.3400
36.5700
36.1800
36.2800
2,471,800
Mon, 22 Dec 2025
35.8600
36.3900
35.7800
36.2900
3,060,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
35.4700
36.1600
35.3400
35.8900
4,805,800
Thu, 18 Dec 2025
35.0400
35.4700
35.0400
35.1500
2,397,200
Wed, 17 Dec 2025
35.3300
35.3900
34.8600
35.1300
3,244,300
Wed, 17 Dec 2025
8 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Tue, 16 Dec 2025
35.6900
35.7800
35.2800
35.3000
3,599,300
Mon, 15 Dec 2025
35.8500
36.1500
35.5700
35.9900
3,475,600
Mon, 15 Dec 2025
7 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
35.7600
35.9700
35.5800
35.8900
2,994,600
Thu, 11 Dec 2025
35.5500
36.0200
35.4400
35.8300
3,801,300
Wed, 10 Dec 2025
34.8400
35.5500
34.8300
35.4200
2,585,400
Wed, 10 Dec 2025
6 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Tue, 09 Dec 2025
35.0800
35.4000
34.9300
35.1700
3,131,900
Mon, 08 Dec 2025
35.7300
35.7300
35.0000
35.1600
4,320,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
36.1200
36.1200
35.6000
35.7200
3,101,300
Thu, 04 Dec 2025
35.8200
36.0900
35.7400
35.9600
2,412,300
Wed, 03 Dec 2025
36.1900
36.3500
35.8600
35.8700
2,896,700
Tue, 02 Dec 2025
35.4000
35.8700
35.4000
35.8400
3,951,500
Mon, 01 Dec 2025
36.7000
36.7800
35.1600
35.4400
8,691,200
Mon, 01 Dec 2025
5 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Mon, 01 Dec 2025
4 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
36.8200
37.0100
36.6900
36.8200
1,572,900
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
36.5000
36.7700
36.4300
36.6300
2,228,100
Tue, 25 Nov 2025
36.1300
36.2200
35.5500
36.1800
2,708,300
Mon, 24 Nov 2025
36.6400
36.6600
36.2700
36.3800
3,874,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
36.7100
37.0500
36.4300
36.6700
4,854,800
Thu, 20 Nov 2025
36.8500
37.3500
36.8200
36.8800
4,286,600
Wed, 19 Nov 2025
37.0100
37.1200
36.4300
36.4600
2,994,200
Wed, 19 Nov 2025
3 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Tue, 18 Nov 2025
36.7300
37.2900
36.6000
37.1300
4,245,300
Mon, 17 Nov 2025
36.4100
37.1100
36.4100
36.8400
3,954,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
36.2700
36.5000
35.9600
36.4400
2,389,800
Thu, 13 Nov 2025
36.4000
36.4000
36.1700
36.2700
3,739,900
Wed, 12 Nov 2025
36.3800
36.5500
36.2500
36.4800
3,588,600
Tue, 11 Nov 2025
36.2700
36.7500
36.1800
36.7000
2,600,900
Mon, 10 Nov 2025
35.8200
36.1400
35.6500
36.0700
2,417,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
35.7600
36.1400
35.6100
35.8100
3,478,800
Thu, 06 Nov 2025
35.9500
35.9500
35.5400
35.6900
4,087,500
Wed, 05 Nov 2025
36.1400
36.1900
35.5100
35.8300
4,880,200
Tue, 04 Nov 2025
36.2300
36.3700
35.9100
36.2400
3,778,800
Mon, 03 Nov 2025
36.3100
36.7200
36.2500
36.5000
2,905,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
36.3200
36.3800
35.9300
36.2200
3,500,600
Fri, 31 Oct 2025
2 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
Thu, 30 Oct 2025
36.8000
36.9400
36.5600
36.8800
4,950,800
Wed, 29 Oct 2025
36.9900
37.1700
36.9800
36.9900
3,429,200
Tue, 28 Oct 2025
36.6400
37.0300
36.6000
37.0000
3,034,900
Mon, 27 Oct 2025
36.8900
37.3100
36.5900
36.6400
4,384,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
36.5300
36.8300
36.2500
36.7600
3,586,100
Thu, 23 Oct 2025
36.9700
36.9800
36.4600
36.4600
3,710,300
Thu, 23 Oct 2025
1 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗