Hawaiian Electric Industries, Inc HE

Open calendar →

Hawaiian Electric Industries, Inc. Common Stock · Company · NYSE · Utilities / Utilities - Regulated Electric

Paper trade (simulated — no real money)

Fill: USD 8.4100 · FX 1 USD = 1.277900 SGD · about SGD 10.7471 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.65 → 8.41 · -27.8%
17.08012.7458.410 1,2 3 4,5 6 7 8 9,10 11,12 13,14 15 16 17,18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
8.6800 8.7284 8.2500 8.4100 3,961,448
8.7100 8.9400 8.6800 8.7500 2,915,200
8.8700 8.8900 8.6900 8.7200 2,686,200
8.4700 8.9800 8.4500 8.8300 5,421,500
8.5100 8.5900 8.3400 8.4200 2,589,900
Weekend
Weekend
8.5500 8.7100 8.4900 8.5800 3,587,600
8.5600 8.5600 8.4200 8.4900 2,373,300
8.5300 8.5300 8.2000 8.4500 3,684,500
8.7100 8.7100 8.4100 8.5300 2,176,700
8.7500 8.7600 8.5600 8.6600 2,717,800
Weekend
Weekend
8.8100 8.8600 8.7500 8.7600 2,111,300
8.7600 8.8200 8.6500 8.8200 3,302,300
8.8500 8.9000 8.7500 8.7700 2,474,400
8.8900 8.9500 8.7700 8.9300 3,054,600
8.9700 9.0400 8.7700 8.8100 3,726,000
Weekend
Weekend
9.0300 9.0500 8.8800 8.9000 2,239,800
8.8500 8.9900 8.6800 8.9300 3,170,000
9.0400 9.0800 8.9200 8.9400 2,719,900
8.9000 9.1300 8.8500 9.0800 3,049,700
9.0400 9.1000 8.7600 8.9500 3,404,700
Weekend
Weekend
9.0500 9.2100 9.0100 9.1000 2,566,100
9.2200 9.3400 9.0000 9.1700 3,692,500
9.6200 9.6200 9.2100 9.2200 2,444,900
9.6200 9.7300 9.5700 9.6300 2,678,000
20 · 8-K After-hours · 17:08 ET 8-K ↗
9.9500 10.0500 9.5700 9.5700 3,023,600
Weekend
Weekend
10.0200 10.0700 9.7900 9.8000 7,143,300
10.2100 10.3000 10.0700 10.0900 2,266,200
10.2800 10.3000 10.0700 10.2300 2,350,000
10.3400 10.3700 10.1700 10.2100 2,277,400
10.4100 10.4500 10.3200 10.3600 2,416,300
Weekend
Weekend
10.5800 10.6100 10.3400 10.3800 2,572,600
10.2800 10.5700 10.2800 10.4700 4,062,200
10.9000 10.9500 10.2800 10.3300 3,175,000
10.8600 11.0600 10.7600 10.9000 2,476,500
19 · 8-K Next filing day · accepted 04 Sep, 20:25 ET 8-K ↗
No trading
Weekend
Weekend
11.0400 11.1400 11.0000 11.0900 2,814,200
11.0000 11.2100 10.9400 11.0900 2,606,100
11.0300 11.0700 10.8600 10.9500 2,601,300
11.1700 11.2500 10.9400 11.0800 2,753,800
11.3300 11.4000 11.1500 11.2200 2,691,900
Weekend
Weekend
11.5100 11.6000 11.3200 11.4000 1,788,100
11.3800 11.5200 11.3300 11.4600 1,630,800
11.3300 11.5200 11.2500 11.4900 1,870,400
11.4900 11.5200 11.2900 11.3700 1,946,200
11.5300 11.5700 11.3700 11.4100 2,477,200
Weekend
Weekend
11.6600 11.6900 11.4200 11.5000 2,966,300
11.6400 11.8400 11.5800 11.6100 1,606,800
11.6100 11.8800 11.6000 11.7100 2,149,200
11.7200 11.9500 11.4200 11.5600 2,667,200
11.7300 11.8700 11.6300 11.8100 1,916,900
Weekend
Weekend
11.8200 11.9200 11.7100 11.7300 1,668,800
11.9600 12.1000 11.8200 11.8300 1,728,000
11.9300 12.0900 11.8500 11.9300 1,740,900
11.7900 11.9500 11.7200 11.8500 2,291,900
12.1500 12.2200 11.2900 11.6800 5,594,700
Weekend
Weekend
18 · 10-Q After-hours · 16:10 ET 10-Q ↗ 17 · 8-K After-hours · 16:06 ET 8-K ↗
12.4500 12.6800 12.3400 12.4000 2,475,600
12.6100 12.6600 12.4400 12.4900 1,299,100
12.6500 12.7200 12.5100 12.5900 1,668,400
12.6500 12.8300 12.5400 12.7600 1,516,400
12.8900 12.9900 12.6100 12.7000 2,771,300
Weekend
Weekend
16 · 8-K After-hours · 16:09 ET 8-K ↗
13.2800 13.2800 12.8700 12.9200 1,109,300
13.1800 13.2800 13.0300 13.1900 1,615,500
13.1900 13.2400 13.0200 13.0800 1,292,200
13.2700 13.3700 13.1400 13.1800 1,083,600
13.5100 13.5400 13.1700 13.2200 1,310,500
Weekend
Weekend
13.5900 13.6000 13.5000 13.5000 827,300
13.4700 13.6900 13.4700 13.5300 1,605,700
13.5400 13.6000 13.3900 13.6000 1,119,300
13.1900 13.5300 13.1900 13.4800 1,609,700
13.3900 13.4300 13.1800 13.2200 1,923,300
Weekend
Weekend
13.8500 13.9500 13.3800 13.4500 1,378,800
13.4800 14.1600 13.4800 13.7600 2,673,000
13.5000 13.6600 13.3600 13.5000 1,509,700
13.6300 13.7000 13.4400 13.5200 1,517,500
13.5500 13.7700 13.4700 13.5000 1,569,300
Weekend
Weekend
13.5100 13.5900 13.3300 13.5700 1,012,800
13.5500 13.6100 13.3100 13.3800 1,553,800
13.3000 13.6700 13.2100 13.5400 2,619,400
13.5400 13.5600 13.3300 13.3500 1,197,800
13.5100 13.6500 13.3800 13.4200 1,348,500
Weekend
Weekend
No trading
13.6100 13.7200 13.5200 13.6300 1,289,600
13.4900 13.6900 13.3500 13.4100 1,655,000
13.5000 13.6100 13.3300 13.5300 1,277,400
13.5600 13.6800 13.3900 13.5700 1,655,900
Weekend
Weekend
13.3500 13.6000 13.2900 13.5700 4,530,200
13.1900 13.3200 12.9600 13.2700 2,225,400
13.1700 13.3400 13.1200 13.3200 1,428,800
12.9400 13.2800 12.9000 13.1200 2,671,500
12.9200 13.1200 12.7200 12.8800 1,834,900
Weekend
Weekend
No trading
13.1900 13.1900 12.8800 13.0200 3,089,300
13.3700 13.5100 12.9400 13.1100 1,967,900
13.3900 13.6000 13.2500 13.4700 1,455,800
15 · 8-K After-hours · 16:11 ET 8-K ↗
13.3900 13.4600 13.2400 13.3800 1,284,800
Weekend
Weekend
13.2000 13.4800 13.2000 13.3800 1,298,400
13.1900 13.3200 13.1000 13.1700 1,572,600
13.4600 13.4800 13.0300 13.0700 1,622,200
13.5100 13.6800 13.4000 13.4500 1,577,900
13.5700 13.7100 13.3800 13.4500 1,196,300
Weekend
Weekend
13.4800 13.7100 13.4700 13.5400 1,671,800
13.4700 13.5700 13.2200 13.4400 2,181,700
13.5200 13.7800 13.3400 13.3800 1,749,600
13.1000 13.7000 13.0900 13.5700 1,635,100
13.2000 13.2400 13.0600 13.1700 1,538,300
Weekend
Weekend
13.4700 13.4800 13.2500 13.3000 1,766,600
13.5000 13.7700 13.4100 13.4900 1,537,900
13.6600 13.7800 13.5000 13.5500 1,328,200
13.8100 13.8900 13.6500 13.6500 1,468,200
No trading
Weekend
Weekend
13.6900 13.7800 13.6100 13.6700 1,415,500
13.6500 13.7800 13.4700 13.6900 1,632,700
13.5600 13.9300 13.4600 13.7500 2,281,200
13.4300 13.6600 13.2500 13.5200 2,040,900
13.4000 13.6900 13.3000 13.3800 2,507,700
Weekend
Weekend
13.4200 13.5800 13.2200 13.2300 1,869,300
13.4900 13.6800 13.4000 13.5400 1,688,000
13.2500 13.5400 13.1500 13.3900 1,993,800
13.9400 13.9400 13.4900 13.5000 2,779,700
14.7700 14.9000 13.3400 13.9300 5,529,200
Weekend
Weekend
14 · 10-Q After-hours · 16:09 ET 10-Q ↗ 13 · 8-K After-hours · 16:05 ET 8-K ↗
15.5000 15.6300 14.7900 14.8300 3,276,100
15.2500 15.4600 15.1500 15.4200 1,961,700
15.4700 15.5100 15.0800 15.2800 2,529,400
15.1000 15.5800 15.0600 15.3800 1,565,300
15.1100 15.2500 14.8500 15.0600 1,532,600
Weekend
Weekend
15.0900 15.3700 15.0100 15.2700 1,961,900
15.0100 15.3600 14.9200 15.0700 2,299,900
12 · DEFA14A After market open · 13:06 ET DEFA14A ↗ 11 · DEF 14A After market open · 13:04 ET FORM DEF 14A ↗
15.1800 15.2900 14.8600 14.9300 1,868,400
15.4900 15.4900 15.0600 15.2400 1,634,100
15.1200 15.5300 15.1200 15.3300 1,154,500
Weekend
Weekend
15.2900 15.4500 14.9500 15.2600 1,431,300
15.2500 15.6000 15.2400 15.3800 1,000,400
15.5900 15.6700 15.1200 15.1700 1,101,600
15.8200 15.8300 15.3300 15.4400 1,446,300
15.7700 16.0500 15.6400 15.7900 1,309,200
Weekend
Weekend
15.8200 15.9600 15.5200 15.7900 2,090,000
15.1000 15.7700 15.1000 15.7600 1,744,400
15.1700 15.2200 14.9600 15.1500 1,578,500
15.2300 15.3700 15.0500 15.2700 1,236,800
15.3600 15.6400 14.9600 15.2600 1,789,600
Weekend
Weekend
10 · 8-K After-hours · 17:06 ET 8-K ↗ 9 · 8-K After market open · 15:19 ET 8-K ↗
15.6600 15.9100 15.5600 15.7000 1,299,300
15.4800 15.8000 15.4800 15.7100 1,482,800
15.3400 15.6700 15.3000 15.5300 1,293,600
15.3700 15.4400 14.8400 15.2400 1,680,300
15.2400 15.4400 15.0000 15.4000 1,160,000
Weekend
Weekend
No trading
14.8800 15.3300 14.8000 15.3000 1,174,200
14.9200 15.3200 14.5200 15.2200 1,550,400
14.9200 14.9700 14.6100 14.8400 1,508,800
14.8900 14.9900 14.6700 14.7500 1,448,100
Weekend
Weekend
8 · 8-K After-hours · 16:35 ET 8-K ↗
14.9000 15.0000 14.5700 14.6700 2,005,000
14.8700 15.1400 14.7300 14.9800 1,616,900
14.7800 15.1300 14.5700 14.9400 1,484,900
14.3100 14.7500 14.2300 14.5800 2,263,000
14.3200 14.7400 14.2600 14.4000 3,225,300
Weekend
Weekend
14.2700 14.5500 13.9200 14.0600 7,726,800
14.4100 14.5600 13.8200 14.2000 3,429,700
14.3400 14.7200 14.0200 14.5100 2,805,000
14.9500 15.0000 14.4000 14.4900 2,058,600
7 · 8-K After market open · 15:10 ET 8-K ↗
14.8500 15.0500 14.7600 14.7800 2,954,900
Weekend
Weekend
14.8300 15.0000 14.6000 14.6800 2,037,800
14.5000 14.8900 14.4300 14.7400 2,465,800
14.7200 14.7900 14.5300 14.7200 2,819,600
14.9300 14.9900 14.7200 14.7700 2,142,100
14.7200 15.2300 14.2900 15.1500 2,744,600
Weekend
Weekend
15.4300 15.4800 14.6200 14.9200 2,597,300
15.8900 16.0000 15.4200 15.5500 1,754,300
16.2400 16.3300 15.9700 16.1200 1,800,100
15.7400 16.2800 15.3700 16.0800 2,533,200
15.5300 16.8300 15.5300 15.9900 4,680,200
6 · 8-K Pre-market · 07:20 ET FORM 8-K ↗
Weekend
Weekend
5 · 10-K After-hours · 16:09 ET 10-K ↗ 4 · 8-K After-hours · 16:05 ET 8-K ↗
15.3500 15.6600 15.3300 15.4900 4,064,900
15.8300 15.9200 15.1700 15.5000 3,191,700
15.7600 15.8700 15.4200 15.7800 1,532,900
15.5000 15.7100 15.3200 15.6800 2,925,600
15.8000 15.8900 15.3000 15.4400 2,257,200
Weekend
Weekend
15.8200 16.1000 15.7100 15.8600 2,452,800
16.0500 16.2000 15.7000 15.7800 1,899,900
16.3700 16.4900 16.0300 16.0500 2,052,700
16.9100 16.9900 16.4400 16.4400 1,700,200
No trading
Weekend
Weekend
16.2500 16.9900 16.2400 16.8200 3,341,100
16.7300 16.8200 15.9500 16.3000 3,654,600
16.7500 16.9500 16.5700 16.5900 2,449,000
16.9400 17.0500 16.6600 16.7000 3,181,400
16.9800 17.0800 16.7700 16.8000 1,955,600
Weekend
Weekend
17.0000 17.3800 16.9500 17.0800 4,033,200
16.2700 17.0900 16.2700 16.9900 3,596,600
16.0000 16.5000 15.9500 16.4700 3,364,600
15.4500 16.0000 15.1400 15.8800 3,273,300
15.3300 15.5000 15.1500 15.1900 1,985,600
Weekend
Weekend
15.7600 15.9300 15.2500 15.3200 3,532,000
15.9800 16.6700 15.7600 15.8700 3,484,700
15.3700 15.8100 15.2700 15.8000 3,018,700
15.0100 15.4800 14.9800 15.4000 1,780,200
15.0700 15.6700 14.9000 15.0300 2,808,900
Weekend
Weekend
3 · S-3ASR After-hours · 17:15 ET S-3ASR ↗
14.9200 15.1400 14.6700 14.7400 3,826,600
14.7200 15.2600 14.5300 15.0300 4,515,100
14.1600 14.8300 14.1600 14.7200 3,224,600
13.9800 14.4500 13.7400 14.0900 3,204,300
No trading
Weekend
Weekend
14.2600 14.7200 14.0000 14.4500 3,228,300
14.0400 14.5000 14.0400 14.2800 3,854,700
13.7900 14.1700 13.6900 14.0300 4,217,100
14.4400 14.6000 13.6900 13.7700 3,004,100
14.7200 14.9400 14.1400 14.3100 4,127,400
Weekend
Weekend
13.6600 15.0500 13.6400 14.7700 5,306,500
13.3300 13.7800 13.2700 13.6600 3,439,500
13.7600 13.9100 13.3600 13.3900 2,750,500
12.6900 13.7500 12.6700 13.7300 6,212,900
12.5700 12.6900 12.3000 12.6700 3,577,700
Weekend
Weekend
12.3800 12.6300 12.2100 12.6300 2,378,800
No trading
12.6200 12.6500 12.2700 12.3000 4,970,200
12.5000 12.6900 12.4200 12.6100 3,004,900
12.1800 12.7300 12.1500 12.5100 4,444,400
Weekend
Weekend
11.9000 12.1900 11.8000 12.1200 3,680,500
No trading
11.7400 11.9800 11.6700 11.9100 2,289,400
11.6800 11.8400 11.5600 11.7400 4,057,400
11.4500 11.7600 11.2200 11.7500 5,993,900
Weekend
Weekend
12.1200 12.1500 11.4100 11.4200 34,134,200
12.0200 12.2900 11.9500 12.1800 4,927,700
11.7800 12.0000 11.7100 11.9700 3,094,100
11.8900 11.9200 11.7600 11.8100 2,828,500
11.6900 11.9800 11.6000 11.8800 4,348,600
Weekend
Weekend
11.6800 11.8100 11.5600 11.6300 2,915,500
12.0200 12.0800 11.5800 11.6500 4,196,500
11.9800 12.1200 11.7700 12.0000 5,760,800
11.9600 12.2100 11.6500 12.0000 5,906,900
11.9500 12.6900 11.7500 11.9000 13,293,900
Weekend
Weekend
11.2200 11.3500 11.1600 11.2500 1,652,100
11.0700 11.8000 11.0700 11.2800 4,607,600
11.1200 11.2000 10.9900 11.1700 1,500,700
11.3900 11.3900 11.1500 11.1500 2,399,400
11.6500 11.7400 11.3000 11.3200 1,575,000
Weekend
Weekend
11.8700 11.9100 11.7300 11.7600 839,900
No trading
11.7100 11.8200 11.6900 11.7900 3,313,100
11.5300 11.8800 11.5200 11.7300 4,016,400
11.5200 11.5500 11.4200 11.4800 1,811,100
Weekend
Weekend
11.4400 11.6500 11.3000 11.5200 1,490,500
11.2400 11.5000 11.2300 11.3700 2,264,400
11.4100 11.4500 11.0900 11.1600 1,783,800
11.6400 11.7000 11.3600 11.4000 1,261,300
11.7000 11.7800 11.5100 11.6700 1,539,000
Weekend
Weekend
11.5500 11.6500 11.3200 11.6500 1,531,700
11.5600 11.7000 11.5300 11.6500 1,612,100
11.3900 11.6100 11.3400 11.5600 1,306,600
11.2700 11.5900 11.1700 11.4900 2,099,200
11.4700 11.5200 10.8200 11.2000 3,342,800
Weekend
Weekend
2 · 10-Q After-hours · 16:13 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
11.5500 11.6200 11.3900 11.5700 2,087,500
11.6000 11.7700 11.5900 11.5900 1,414,300
11.6600 11.7700 11.5900 11.6200 1,704,500
11.4500 11.6400 11.4400 11.6000 1,708,800
11.5700 11.6200 11.3300 11.5700 1,684,600
Weekend
Weekend
11.5000 11.7100 11.4100 11.6200 2,090,900
11.5600 11.6600 11.5000 11.5800 1,268,200
11.9000 12.0900 11.4600 11.5500 1,857,300
12.1000 12.1500 11.8600 11.9600 1,625,000
11.8600 12.0600 11.8500 12.0400 1,473,700
Weekend
Weekend
11.7500 11.8900 11.6300 11.8600 1,225,500
11.8600 11.8600 11.6100 11.6500 1,533,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Sep, 20:25 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
11 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After market open · 13:04 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:20 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise