John Hancock Diversified Income Fund Common Shares of Beneficial HEQ

Open calendar →

John Hancock Diversified Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.54 → 11.51 · 9.2%
11.92011.15010.380 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
11.4800 11.5500 11.4650 11.5100 8,999
11.5400 11.5700 11.4100 11.4500 25,000
11.5400 11.5600 11.5000 11.5100 9,800
Weekend
Weekend
11.5100 11.5300 11.4000 11.4700 32,800
11.5400 11.5600 11.4000 11.5600 30,200
11.4400 11.6300 11.4400 11.5300 69,900
11.4400 11.4700 11.4000 11.4500 13,700
11.4900 11.4900 11.3000 11.3900 42,700
Weekend
Weekend
11.4500 11.5000 11.4500 11.5000 8,800
11.3500 11.5000 11.3100 11.4200 18,300
11.3600 11.3700 11.2800 11.3100 37,300
11.4800 11.5300 11.3100 11.3400 25,900
11.4000 11.6000 11.4000 11.4800 12,600
Weekend
Weekend
No trading
11.5700 11.5700 11.3200 11.4100 18,100
11.4100 11.5800 11.2800 11.5000 31,100
11.3500 11.4800 11.3500 11.4800 37,700
11.2000 11.4100 11.2000 11.3500 33,300
Weekend
Weekend
11.3000 11.4500 11.1700 11.1800 23,600
11.4900 11.5300 11.2600 11.2800 41,200
11.4500 11.5400 11.3000 11.3800 42,000
11.3300 11.4500 11.2700 11.4500 34,500
11.2800 11.5300 11.1800 11.3500 43,300
Weekend
Weekend
No trading
11.4000 11.5800 11.2500 11.3300 66,800
11.5800 11.6300 11.3600 11.4000 36,200
11.5300 11.5800 11.4500 11.5800 25,000
11.5200 11.6700 11.4200 11.5000 19,900
Weekend
Weekend
11.4700 11.6200 11.4600 11.4600 13,900
11.3100 11.4800 11.3100 11.4400 46,100
11.5700 11.6800 11.4300 11.5700 22,800
11.7700 11.7700 11.5300 11.5300 36,900
11.7900 11.7900 11.6400 11.7000 25,700
Weekend
Weekend
11.7300 11.7700 11.6600 11.7300 25,500
11.8600 11.8600 11.6800 11.7500 51,300
11.8800 11.8800 11.7100 11.8200 17,200
11.8500 11.9000 11.7600 11.8400 27,000
11.9200 11.9200 11.7100 11.8100 18,900
Weekend
Weekend
11.7900 11.9200 11.6900 11.9200 50,200
11.6800 11.7400 11.6000 11.7200 28,500
11.7200 11.7600 11.5100 11.6900 28,700
11.6500 11.7300 11.5700 11.6600 41,600
No trading
Weekend
Weekend
11.6600 11.6900 11.5200 11.6600 41,000
11.6200 11.6500 11.4000 11.6500 58,800
11.4700 11.6500 11.4700 11.6200 75,800
11.3000 11.4500 11.2800 11.4500 23,700
11.3400 11.3900 11.3200 11.3200 15,800
Weekend
Weekend
11.3000 11.4700 11.3000 11.3500 54,800
11.4900 11.4900 11.3100 11.4500 35,100
11.4000 11.5500 11.3900 11.4200 57,300
11.4800 11.5100 11.3600 11.3900 31,500
11.4600 11.5900 11.4500 11.4600 29,700
Weekend
Weekend
11.5100 11.5700 11.4400 11.4500 26,100
11.6400 11.6400 11.4000 11.4300 107,300
11.6000 11.6500 11.5400 11.6400 71,200
11.5400 11.5400 11.4800 11.5100 30,300
11.5600 11.6000 11.5000 11.5100 19,300
Weekend
Weekend
11.5500 11.6600 11.5100 11.5200 65,700
11.5300 11.5500 11.3900 11.5300 41,100
11.5400 11.5700 11.4100 11.5000 27,900
11.5800 11.5800 11.4500 11.5000 49,100
11.6100 11.7000 11.5800 11.6000 45,000
Weekend
Weekend
11.6600 11.6600 11.4600 11.6100 33,200
11.7100 11.7200 11.4200 11.6500 51,200
11.4700 11.7200 11.3800 11.6800 108,300
11.4400 11.4800 11.3500 11.4800 68,300
11.4400 11.4900 11.2900 11.4700 13,200
Weekend
Weekend
11.3400 11.5100 11.2900 11.5100 44,300
11.2800 11.3500 11.2600 11.3200 16,300
11.4200 11.4400 11.2300 11.2300 46,700
11.2000 11.4000 11.1000 11.3800 52,300
10.9900 11.2100 10.9200 11.2100 51,000
Weekend
Weekend
11.0800 11.1000 10.9800 10.9900 58,800
10.9600 11.1600 10.9600 11.0600 36,500
10.8700 11.1400 10.8700 10.9900 53,700
10.9300 10.9300 10.6900 10.7900 27,400
10.9500 11.0400 10.9100 10.9500 33,200
Weekend
Weekend
No trading
10.8600 11.0700 10.6800 10.9900 44,400
10.9000 11.0700 10.9000 10.9900 71,200
10.5700 10.8900 10.5100 10.8600 43,000
10.6100 10.7200 10.5400 10.5800 45,700
Weekend
Weekend
10.6200 10.7200 10.5000 10.5200 64,400
10.7100 10.8600 10.6200 10.6700 29,300
10.7300 10.8300 10.7100 10.7200 35,200
10.6900 10.8200 10.6900 10.7000 70,500
10.5900 10.8400 10.5600 10.7600 59,900
Weekend
Weekend
10.6500 10.7500 10.5200 10.5600 56,700
10.7000 10.8000 10.6500 10.6600 49,300
10.8400 10.9800 10.7500 10.7900 38,700
10.8700 10.9900 10.8400 10.8400 44,800
10.8100 10.9800 10.8100 10.8700 14,600
Weekend
Weekend
10.9300 10.9800 10.7300 10.7500 59,800
10.9000 10.9500 10.8900 10.9000 42,200
11.2500 11.3500 11.1800 11.1900 48,700
11.0800 11.2800 11.0800 11.2400 92,600
11.1400 11.2900 11.0200 11.0500 88,400
Weekend
Weekend
11.2500 11.2600 11.1600 11.2100 39,900
11.3500 11.3600 11.2500 11.2900 46,400
11.3400 11.4300 11.3400 11.3600 126,800
11.5500 11.5500 11.3000 11.3400 62,000
11.4500 11.5300 11.4000 11.4800 28,000
Weekend
Weekend
11.4700 11.5400 11.4600 11.4900 36,300
11.5300 11.5600 11.4900 11.4900 38,200
11.5800 11.5800 11.5100 11.5600 45,500
11.5500 11.5500 11.4700 11.5300 77,400
11.5400 11.5500 11.4600 11.5100 155,900
Weekend
Weekend
11.4600 11.5400 11.4200 11.5300 41,900
11.4500 11.4900 11.4000 11.4200 28,900
11.4100 11.4900 11.4100 11.4500 52,200
11.4200 11.4500 11.3900 11.4100 16,400
No trading
Weekend
Weekend
11.3600 11.4200 11.3200 11.4100 40,400
11.3700 11.4000 11.3300 11.3700 44,700
11.3500 11.3700 11.2500 11.3500 40,500
11.2500 11.3200 11.2400 11.3000 42,000
11.2300 11.3100 11.2300 11.2900 65,400
Weekend
Weekend
11.1300 11.2700 11.1300 11.2700 27,300
11.1700 11.1700 11.1000 11.1000 12,500
11.1900 11.2000 11.1200 11.1800 48,100
11.1700 11.2000 11.1200 11.1600 29,500
11.0800 11.1600 11.0800 11.1400 27,700
Weekend
Weekend
11.1200 11.1500 11.0700 11.0800 68,900
11.0400 11.1300 11.0400 11.1200 32,500
11.0900 11.0900 11.0200 11.0600 49,900
11.0600 11.1200 11.0600 11.0900 92,500
11.0400 11.0900 11.0400 11.0600 27,000
Weekend
Weekend
11.0100 11.0600 11.0100 11.0400 51,600
11.0000 11.0600 10.9800 11.0000 43,700
10.9700 11.0300 10.9500 11.0000 36,600
10.9100 10.9600 10.9100 10.9300 18,000
No trading
Weekend
Weekend
11.0100 11.1100 10.9800 10.9900 25,900
11.0600 11.0900 10.9900 11.0200 36,700
11.0800 11.1300 10.9700 11.0000 72,800
11.0300 11.0700 10.9800 11.0600 86,700
10.9800 11.0000 10.9400 11.0000 30,900
Weekend
Weekend
10.9000 10.9900 10.9000 10.9800 90,700
10.8300 10.8900 10.7800 10.8900 58,900
10.8200 10.8500 10.7700 10.8100 77,500
10.7900 10.8800 10.7800 10.8400 54,100
10.8100 10.8800 10.7200 10.7700 48,700
Weekend
Weekend
10.7700 10.8300 10.7400 10.7700 45,000
No trading
10.7700 10.8500 10.7400 10.7500 81,200
10.7600 10.8200 10.7500 10.8100 71,200
10.7800 10.8800 10.7300 10.7700 52,600
Weekend
Weekend
10.8100 10.8600 10.7600 10.7800 37,100
No trading
10.7700 10.8800 10.7300 10.7700 36,400
10.7800 10.7900 10.7000 10.7600 58,700
10.7400 10.7700 10.7000 10.7600 37,200
Weekend
Weekend
10.6800 10.7700 10.6800 10.7400 29,800
10.6600 10.7900 10.6600 10.6800 44,900
10.7000 10.8200 10.6500 10.6600 46,400
10.7200 10.7300 10.6600 10.7200 43,600
10.6900 10.7400 10.6900 10.7300 34,500
Weekend
Weekend
10.7300 10.7800 10.6600 10.6700 64,700
1 · DEF 14A After market open · 13:07 ET JOHN HANCOCK DIVERSIFIED INCOME FUND ↗
10.7600 10.7900 10.7200 10.7200 51,600
11.0000 11.0400 10.9400 11.0400 39,900
11.0600 11.1000 11.0000 11.0100 42,400
11.1000 11.1300 11.0600 11.0700 30,400
Weekend
Weekend
11.0400 11.1200 11.0400 11.0900 66,700
10.9300 11.0500 10.9200 11.0400 164,200
10.8600 10.9300 10.8500 10.9000 57,200
10.8600 10.9000 10.8400 10.8900 38,200
10.9100 10.9100 10.8400 10.8700 18,300
Weekend
Weekend
10.8800 10.9300 10.8500 10.9300 18,000
No trading
10.8200 10.8700 10.7900 10.8300 27,100
10.7400 10.8000 10.7100 10.7700 33,700
10.7300 10.7600 10.7000 10.7100 35,500
Weekend
Weekend
10.6600 10.7500 10.6600 10.7000 9,500
10.7500 10.8800 10.6600 10.6600 56,600
10.6800 10.8300 10.6800 10.7100 37,700
10.7700 10.7700 10.6900 10.7200 39,300
10.8500 10.8600 10.7400 10.7600 28,000
Weekend
Weekend
10.8100 10.8700 10.7700 10.8700 57,200
10.8300 10.8900 10.8000 10.8200 60,900
10.8500 10.8700 10.7900 10.8500 34,000
10.7300 10.8300 10.7000 10.8200 72,800
10.6900 10.7800 10.6900 10.7300 54,900
Weekend
Weekend
10.6500 10.7600 10.6000 10.6600 60,000
10.7200 10.7200 10.6500 10.6800 28,000
10.5800 10.7200 10.5800 10.7000 38,000
10.6200 10.7500 10.5900 10.6100 44,500
10.7300 10.7900 10.7100 10.7200 40,500
Weekend
Weekend
10.7400 10.7900 10.7300 10.7500 20,800
10.7400 10.7800 10.7200 10.7400 11,300
10.8600 10.8700 10.7600 10.8000 48,300
10.8400 10.8600 10.7900 10.8200 51,600
10.7900 10.8700 10.7100 10.8200 85,600
Weekend
Weekend
10.7400 10.7700 10.6600 10.7600 36,700
10.6900 10.7400 10.6100 10.7400 20,800
10.7700 10.7700 10.6300 10.6500 64,600
10.7300 10.7400 10.6100 10.7300 23,200
10.6800 10.7400 10.6300 10.7400 45,500
Weekend
Weekend
10.6600 10.6700 10.5900 10.6200 14,100
10.6900 10.7500 10.6600 10.6600 66,700
10.6700 10.7300 10.6300 10.6900 45,500
10.5900 10.6500 10.4600 10.6100 48,800
10.4900 10.6200 10.4900 10.5800 30,000
Weekend
Weekend
10.6000 10.6400 10.4600 10.4600 61,300
10.6700 10.7500 10.5700 10.6100 32,900
10.6000 10.6500 10.6000 10.6400 28,300
10.5800 10.6900 10.5800 10.5800 38,400
10.6600 10.7400 10.5800 10.5800 51,000
Weekend
Weekend
10.6800 10.6900 10.6200 10.6800 18,800
10.6400 10.7100 10.6200 10.6200 16,900
10.6400 10.7200 10.5800 10.6700 40,800
10.6500 10.7500 10.5500 10.6500 43,100
10.5800 10.6400 10.5100 10.6200 40,700
Weekend
Weekend
10.5500 10.6500 10.5300 10.5400 24,600
10.5600 10.6100 10.5200 10.5500 20,700
10.6100 10.7000 10.5400 10.5400 24,200
10.5700 10.7000 10.5600 10.6000 24,400
10.5200 10.6000 10.5200 10.5800 42,500
Weekend
Weekend
10.5500 10.7100 10.5100 10.5600 50,300
10.5300 10.7100 10.5100 10.5100 36,000
10.5700 10.6500 10.5500 10.5600 26,200
10.6400 10.7000 10.5800 10.5800 34,900
10.6600 10.7400 10.6100 10.6400 33,800
Weekend
Weekend
10.5900 10.6500 10.5700 10.6300 26,500
10.8500 10.8700 10.8300 10.8600 40,200
10.8200 10.8500 10.8000 10.8200 23,900
10.8200 10.8300 10.7800 10.8200 33,300
10.8100 10.8500 10.7300 10.8300 52,900
Weekend
Weekend
10.8300 10.8300 10.7600 10.7800 24,300
10.7900 10.8300 10.7700 10.8000 26,100
10.7600 10.8000 10.7500 10.7900 36,000
10.7300 10.7700 10.7200 10.7700 23,200
No trading
Weekend
Weekend
10.7800 10.8000 10.7000 10.7800 12,500
10.7500 10.7900 10.7400 10.7700 18,400
10.7400 10.8300 10.7200 10.7700 29,400
10.7700 10.7700 10.7300 10.7400 14,900
10.7800 10.8000 10.7500 10.7700 30,400
Weekend
Weekend
10.6400 10.8000 10.6200 10.7800 49,600
10.5900 10.6700 10.5900 10.6200 15,100
10.6700 10.6700 10.6100 10.6400 22,500
10.6700 10.7200 10.6200 10.6400 21,200
10.6800 10.7000 10.6500 10.6700 23,000
Weekend
Weekend
10.6300 10.7000 10.6300 10.6800 12,800
10.6300 10.7000 10.6200 10.6400 14,900
10.6200 10.6900 10.6200 10.6700 26,200
10.5500 10.6100 10.5500 10.6100 30,400
10.5300 10.6100 10.5300 10.5400 19,700
Weekend
Weekend
10.6000 10.6200 10.5500 10.6000 32,800
10.5400 10.5900 10.5100 10.5600 18,200
10.4500 10.5400 10.4500 10.4900 20,500
10.4500 10.4900 10.4000 10.4500 14,900
10.4000 10.4600 10.4000 10.4500 20,300
Weekend
Weekend
10.4400 10.4600 10.3600 10.3800 37,700
10.4900 10.5400 10.4600 10.4700 10,200
10.5400 10.5500 10.4900 10.4900 16,800
10.5500 10.5600 10.5200 10.5200 11,700
10.6000 10.6000 10.5300 10.5600 20,400
Weekend
Weekend
10.6200 10.6300 10.5700 10.6300 23,900
10.6400 10.6400 10.5800 10.5900 26,400
10.6000 10.6800 10.6000 10.6800 23,000
10.5900 10.6000 10.5400 10.5400 18,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A JOHN HANCOCK DIVERSIFIED INCOME FUND (opens SEC filing in a new tab) After market open · 13:07 ET Summarise