Unlimited HFEQ Equity Long/Short HFEQ

Open calendar →

Unlimited HFEQ Equity Long/Short ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.17 → 23.82 · 18.1%
24.60122.28419.967 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
23.8800 23.8801 23.8228 23.8228 2,093
23.7100 23.8900 23.6010 23.8730 2,200
23.6950 23.6950 23.4020 23.4020 3,500
Weekend
Weekend
23.7500 23.7500 23.6050 23.6050 2,000
23.8700 24.0500 23.7000 23.7980 16,800
23.9800 24.0800 23.9800 23.9910 1,300
24.1000 24.1650 24.0100 24.0870 5,100
24.0200 24.0200 23.9700 23.9710 8,900
Weekend
Weekend
24.2100 24.3020 24.1800 24.3020 6,700
24.3900 24.4200 24.1900 24.2800 7,100
24.0400 24.0400 23.7000 23.9810 1,200
24.2700 24.3100 24.2200 24.2920 32,100
24.4950 24.6900 24.3400 24.5320 21,500
Weekend
Weekend
No trading
24.6000 24.6000 24.1300 24.2950 7,000
24.4000 24.4950 24.3050 24.3050 9,700
24.4100 24.6800 24.4100 24.6010 7,200
24.0200 24.3800 24.0200 24.3020 15,600
Weekend
Weekend
24.1700 24.2000 24.0000 24.1060 2,600
24.3800 24.4800 24.1400 24.1950 1,800
24.0350 24.0350 23.9000 23.9510 1,000
24.4400 24.4400 23.8400 24.0360 4,700
24.3700 24.6200 24.3700 24.5660 3,700
Weekend
Weekend
No trading
24.5200 24.5200 24.3200 24.3850 5,700
24.3900 24.6600 24.0300 24.0300 3,300
24.5350 24.6000 24.2160 24.2160 2,300
23.9000 24.4700 23.9000 24.3670 3,700
Weekend
Weekend
23.8200 23.9650 23.8000 23.8420 1,100
23.1000 23.6650 23.0500 23.6650 2,300
23.2400 23.2400 22.8000 22.8100 1,900
23.3300 23.4800 22.8000 23.1680 10,100
23.0900 23.0900 22.9700 22.9830 900
Weekend
Weekend
23.3100 23.3100 22.9180 22.9180 3,200
23.6700 23.8640 23.6200 23.8640 1,300
23.6800 23.8100 23.6800 23.7640 5,700
23.6400 23.8440 23.6300 23.8440 2,200
23.3700 23.7450 23.3700 23.6380 5,100
Weekend
Weekend
23.6200 23.7100 23.5800 23.6320 2,700
23.3850 23.7800 23.2900 23.6200 2,100
23.6500 23.7090 23.5500 23.6190 4,800
23.4600 23.8000 23.3800 23.6060 36,700
No trading
Weekend
Weekend
23.2200 23.2900 23.1900 23.1900 1,000
22.8500 23.1000 22.8500 23.0020 142,900
22.4600 22.8910 22.4600 22.8910 900
22.2700 22.3340 22.2550 22.3340 500
22.6600 22.6800 22.5400 22.6510 1,600
Weekend
Weekend
22.7500 22.8450 22.6750 22.6750 900
23.2800 23.4350 23.2400 23.3230 4,900
23.0100 23.6000 23.0100 23.2710 2,000
23.0600 23.1160 22.8200 23.1160 2,800
23.2600 23.4350 23.2500 23.4310 1,500
Weekend
Weekend
23.3590 23.5400 22.9100 23.4590 45,000
23.2400 23.2400 22.9900 23.0040 600
23.1300 23.5780 23.1200 23.5700 15,800
22.8700 23.0000 22.8700 22.9600 3,200
22.7300 22.7300 22.4900 22.5250 2,800
Weekend
Weekend
22.8500 22.9800 22.7500 22.8040 6,300
22.4450 22.8200 22.4450 22.8170 9,900
22.2200 22.2900 22.2200 22.2400 1,200
22.4340 22.4480 22.3100 22.4120 2,800
22.6900 22.7150 22.6350 22.6350 2,100
Weekend
Weekend
22.6500 22.6950 22.6400 22.6950 700
22.6300 22.6400 22.5100 22.5130 1,500
22.7500 22.7500 22.5700 22.6570 3,900
22.7700 22.7970 22.5300 22.5300 2,600
22.8500 22.8500 22.7410 22.7860 3,600
Weekend
Weekend
22.7600 22.8600 22.7000 22.7820 4,000
22.4600 22.5200 22.4100 22.5010 9,300
22.5000 22.5000 22.4000 22.4930 2,100
22.4800 22.5100 22.4000 22.5100 3,200
22.0600 22.3250 22.0500 22.3240 3,400
Weekend
Weekend
22.2050 22.2700 22.1120 22.1480 3,800
22.0360 22.2800 22.0360 22.2010 4,300
22.1650 22.1700 22.0400 22.1480 3,600
21.1700 21.3700 21.1550 21.3300 6,500
21.3150 21.3160 21.2700 21.3160 1,800
Weekend
Weekend
No trading
21.3100 21.3200 21.1100 21.2390 3,900
21.4400 21.4700 21.2500 21.3370 83,300
20.6400 21.1500 20.6400 21.0800 63,100
20.6100 20.6800 20.4000 20.4310 3,100
Weekend
Weekend
20.6400 20.6900 20.4600 20.4790 1,900
21.0200 21.0250 20.7790 20.7790 3,800
21.2500 21.2800 21.2200 21.2800 29,900
20.6800 20.9950 20.6400 20.9420 1,800
21.2100 21.2100 21.0080 21.0080 2,700
Weekend
Weekend
20.8400 20.8400 20.4830 20.4830 2,100
20.9200 21.0900 20.8970 21.0690 1,900
21.4900 21.4900 21.1500 21.1800 5,000
21.6800 21.6800 21.4900 21.5070 2,900
21.5000 21.5050 21.3510 21.3820 5,600
Weekend
Weekend
21.2800 21.3500 21.0740 21.0740 2,800
21.3690 21.4000 21.2090 21.2090 1,100
21.7030 21.8000 21.5400 21.7370 6,000
21.9200 22.0500 21.7600 21.8020 2,400
21.3900 21.7700 21.1200 21.7510 3,300
Weekend
Weekend
21.5400 21.6730 21.5400 21.6730 2,600
21.8700 22.0300 21.7000 21.8200 39,500
21.9650 22.3000 21.9650 22.2390 6,100
21.7700 22.0500 21.3900 21.9230 15,700
22.5850 22.9000 22.5850 22.8200 32,200
Weekend
Weekend
22.8870 23.1000 22.8870 23.0340 14,100
23.3700 23.3700 23.2450 23.2610 4,700
23.1800 23.3370 23.1600 23.3370 2,800
22.8900 23.0190 22.8900 22.9720 17,300
23.1200 23.1200 22.5200 22.6060 7,600
Weekend
Weekend
22.7600 23.1600 22.7600 23.1540 4,600
22.6500 22.8000 22.6300 22.7770 7,400
22.8300 23.0300 22.8100 22.8550 10,500
22.5800 22.6700 22.2900 22.5500 10,500
No trading
Weekend
Weekend
22.6400 22.7400 22.5300 22.6170 2,600
22.9100 22.9300 22.4220 22.4710 81,800
22.8300 23.1900 22.7100 22.9580 20,900
22.9900 22.9900 22.7420 22.7420 1,200
22.7400 22.9200 22.7100 22.8420 7,700
Weekend
Weekend
22.5400 22.7900 22.4950 22.7500 17,400
22.1300 22.1400 21.9860 21.9860 12,700
22.5400 22.5400 22.2600 22.3530 25,500
22.5900 22.5900 22.2400 22.4480 2,400
21.9000 22.3800 21.9000 22.3500 10,400
Weekend
Weekend
22.2800 22.2800 21.9600 22.0800 7,000
22.6500 23.4000 22.1150 22.4380 6,200
22.5100 22.5100 22.3900 22.4790 2,200
22.3400 22.4620 22.1500 22.4620 28,500
22.1750 22.1900 22.1000 22.1390 46,300
Weekend
Weekend
21.9800 21.9800 21.9350 21.9660 39,900
22.2850 22.3600 22.1510 22.2090 2,200
21.8900 22.0800 21.5900 21.9680 6,100
21.8100 21.8700 21.6000 21.6630 4,900
No trading
Weekend
Weekend
21.9600 22.0100 21.8800 21.8800 1,100
22.1300 22.1300 21.9980 21.9980 1,000
21.9440 22.0300 21.8200 21.9510 2,600
21.8400 22.0900 21.8400 21.9350 36,300
22.1500 22.1900 21.9400 22.1270 6,200
Weekend
Weekend
21.8900 22.1300 21.8900 22.0340 17,200
21.5600 21.7800 21.5600 21.7140 3,400
21.8600 21.8600 21.6280 21.6280 2,800
21.6500 21.9100 21.6500 21.8950 10,200
21.4400 21.6800 21.4400 21.6240 16,700
Weekend
Weekend
21.1800 21.1800 20.9900 21.1150 6,700
No trading
21.0180 21.0300 20.7700 20.8380 18,100
21.0350 21.1500 21.0000 21.0540 7,500
21.0000 21.1400 21.0000 21.1090 1,600
Weekend
Weekend
21.2800 21.3400 21.1000 21.2230 7,600
No trading
21.0700 21.2200 21.0700 21.2200 11,000
23.0100 23.3500 23.0100 23.3110 13,800
23.0900 23.2500 23.0900 23.1930 2,000
Weekend
Weekend
23.0410 23.1020 23.0100 23.0150 9,200
22.8800 23.0700 22.8060 22.8060 1,300
22.8700 22.9200 22.5400 22.5570 6,500
23.2000 23.2000 22.7700 22.9400 5,700
23.2500 23.2500 23.1770 23.1770 1,100
Weekend
Weekend
23.3800 23.3800 23.1600 23.1700 119,500
23.4700 23.6300 23.4500 23.6110 2,900
23.1010 23.5450 23.1010 23.5190 2,600
23.1260 23.2000 23.1010 23.1010 3,600
23.1300 23.2000 23.0780 23.0780 3,700
Weekend
Weekend
23.3000 23.3000 23.1890 23.1890 1,800
23.0800 23.1500 23.0800 23.1190 3,900
23.0100 23.1200 22.9500 23.0710 50,200
22.8800 22.9410 22.8400 22.8710 2,600
22.9080 22.9500 22.8190 22.8190 5,800
Weekend
Weekend
22.9200 23.0000 22.8300 23.0000 3,300
No trading
22.6220 22.8300 22.6100 22.7930 2,800
22.0950 22.5200 21.9600 22.5200 6,400
21.9260 22.0360 21.9260 22.0360 1,100
Weekend
Weekend
21.2300 21.6500 21.0700 21.5270 11,400
22.4300 22.5220 21.1080 21.1080 12,400
21.7900 22.0900 21.7200 21.8510 2,500
21.5580 21.9860 21.5580 21.8290 3,000
22.6600 22.6920 21.9500 22.0850 13,300
Weekend
Weekend
22.4180 22.8400 22.4150 22.6390 13,700
23.4200 23.4200 22.7500 22.7510 19,600
23.2000 23.4700 23.2000 23.4160 1,800
23.3100 23.3800 23.2100 23.3050 128,200
23.1200 23.2820 22.9400 23.2820 6,200
Weekend
Weekend
22.2200 22.6360 22.1300 22.6360 2,800
23.3800 23.3800 22.5500 22.6320 3,600
22.8800 23.2350 22.8600 23.1160 8,900
23.0100 23.0100 22.7200 22.7240 7,400
23.2350 23.4450 23.2000 23.3760 15,400
Weekend
Weekend
23.3100 23.4700 23.3100 23.3620 2,600
23.4790 23.5800 23.2210 23.2210 2,600
23.7700 23.7700 23.4700 23.5500 3,200
23.6900 23.6900 23.5900 23.6130 1,700
23.3700 23.6890 23.3700 23.6410 8,600
Weekend
Weekend
23.3200 23.3200 23.1500 23.2240 2,700
22.7200 23.0100 22.7200 22.8710 4,700
22.8700 22.8700 22.4610 22.5500 24,200
23.0300 23.0400 22.7720 22.9550 4,500
22.9140 23.0500 22.9140 23.0300 2,700
Weekend
Weekend
22.3400 22.5300 22.2910 22.5090 31,700
22.8900 22.9300 22.2110 22.4130 14,600
23.0850 23.0850 22.5900 22.7440 1,500
22.3300 22.6800 22.2810 22.4860 8,200
21.8000 22.4900 21.8000 22.4000 5,300
Weekend
Weekend
22.9700 23.0300 21.5450 21.5450 8,700
23.0900 23.0900 22.7600 22.9040 5,300
23.1100 23.2200 23.0860 23.1730 19,400
23.2410 23.2500 22.7700 22.8800 7,100
23.1750 23.2600 23.0800 23.1950 20,400
Weekend
Weekend
22.9300 23.0200 22.7900 22.8400 6,600
22.6500 22.7700 22.5600 22.6890 26,500
22.4900 23.0400 22.4900 22.6000 45,500
22.4260 22.4800 22.2100 22.4350 4,200
22.2900 22.4100 22.2900 22.4040 42,800
Weekend
Weekend
22.0300 22.3200 22.0300 22.1840 6,900
22.0100 22.8100 22.0100 22.1260 24,200
22.3000 22.3400 22.1710 22.2040 7,200
22.4100 22.4800 22.2740 22.2740 1,600
22.2000 22.4300 22.2000 22.4270 63,500
Weekend
Weekend
22.2000 22.3600 22.1900 22.2930 21,100
22.0750 22.3400 22.0750 22.2910 8,300
22.0210 22.0500 21.7700 21.9990 5,000
21.7700 21.8770 21.7300 21.8770 4,300
21.7900 21.9000 21.7900 21.8730 246,900
Weekend
Weekend
21.7300 21.7900 21.6990 21.7040 14,600
21.6280 21.7950 21.6250 21.7950 10,100
21.2600 21.4100 21.1900 21.2420 27,800
21.0400 21.1290 21.0300 21.1290 1,100
20.9960 21.0800 20.9960 21.0650 800
Weekend
Weekend
21.0400 21.1500 20.7200 20.8400 48,500
20.7000 20.9390 20.7000 20.9350 8,700
20.6700 20.7800 20.6180 20.6880 3,100
20.8000 20.8000 20.4900 20.6290 3,800
No trading
Weekend
Weekend
20.9300 20.9300 20.8000 20.8310 55,300
20.9960 21.0800 20.9400 21.0450 10,900
20.9000 21.0500 20.8100 20.9670 1,700
20.8970 20.9670 20.8500 20.9670 2,200
21.0310 21.0310 20.8830 20.8830 3,200
Weekend
Weekend
20.9700 21.0940 20.9700 21.0830 400
20.6800 20.6900 20.6200 20.6650 1,400
20.6990 20.6990 20.4300 20.6850 8,900
21.0000 21.3600 20.6500 20.7020 15,600
20.9000 20.9520 20.8600 20.9520 10,600
Weekend
Weekend
20.9100 20.9100 20.8400 20.8760 28,300
20.9400 20.9820 20.9000 20.9820 2,900
20.9700 21.0700 20.9100 21.0470 2,500
20.8900 20.9300 20.8280 20.8950 443,500
20.6100 20.6100 20.5180 20.5180 1,000
Weekend
Weekend
20.5000 20.5650 20.5000 20.5590 700
20.4950 20.5000 20.3500 20.4190 4,400
20.4600 20.4800 20.3110 20.4030 1,000
20.2870 20.2870 20.2500 20.2770 200
20.1700 20.3500 20.1700 20.3080 1,300
Weekend
Weekend
19.9000 19.9670 19.9000 19.9670 400
20.3900 20.4300 20.2970 20.2970 500
20.3400 20.4350 20.3400 20.4350 200
20.4000 20.4700 20.3580 20.3580 600
20.3600 20.4600 20.3600 20.4410 900
Weekend
Weekend
20.6100 20.6100 20.5100 20.5100 100
20.4330 20.4330 20.4330 20.4330 100
20.3500 20.5260 20.3500 20.5260 1,300
20.1710 20.1710 20.1710 20.1710 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.