Unlimited HFEQ Equity Long/Short HFEQ

Open calendar →

Unlimited HFEQ Equity Long/Short ETF · ETF · NYSE · ETF / Long-Short Equity

Paper trade (simulated — no real money)

Fill: USD 22.6000 · FX 1 USD = 1.277900 SGD · about SGD 28.8805 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.87 → 22.60 · -1.2%
25.06422.74820.431 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
22.6600 22.6600 22.6000 22.6000 402
22.6800 22.7300 22.6700 22.7300 2,800
22.8800 23.0810 22.8800 23.0810 12,000
22.9800 22.9800 22.8900 22.9280 900
22.8800 22.8900 22.7290 22.7290 1,000
Weekend
Weekend
22.9200 22.9200 22.6900 22.7100 1,800
22.7600 22.9990 22.7600 22.9990 1,200
22.8700 22.8700 22.8370 22.8370 1,100
23.0300 23.1350 23.0300 23.1350 1,400
23.1300 23.2200 23.1200 23.1900 3,700
Weekend
Weekend
23.2400 23.4100 23.2400 23.3000 800
23.1200 23.1650 23.0500 23.1650 900
23.2560 23.2560 23.2560 23.2560 100
23.5150 23.5290 23.5150 23.5290 1,100
23.4420 23.4420 23.4420 23.4420 100
Weekend
Weekend
23.1900 23.2410 23.1810 23.2410 2,100
22.9600 23.0140 22.9600 23.0140 400
23.1500 23.1500 23.0190 23.0190 5,400
23.1200 23.1500 23.0200 23.1500 2,000
23.1700 23.1900 23.1700 23.1900 300
Weekend
Weekend
23.4400 23.4430 23.4400 23.4430 600
23.0800 23.2700 23.0800 23.2700 2,300
23.3600 23.3600 23.2800 23.3100 321,600
23.7500 23.7700 23.5600 23.7470 1,400
23.5100 23.6900 23.5100 23.6700 2,000
Weekend
Weekend
23.1500 23.1900 23.0450 23.1900 4,500
22.9800 23.4500 22.9800 23.4500 1,300
23.2650 23.3200 22.9000 22.9800 6,000
23.1950 23.2000 23.1300 23.2000 1,400
23.4500 23.4650 23.3200 23.4100 12,500
Weekend
Weekend
23.6800 23.7500 23.6600 23.7000 5,000
23.6500 23.6500 23.5150 23.5150 900
24.0100 24.0200 23.8500 23.8600 6,400
24.1990 24.2400 24.0820 24.0820 21,800
No trading
Weekend
Weekend
24.1300 24.2550 24.1050 24.2400 4,800
24.1100 24.1950 23.9700 24.1100 3,600
23.7900 23.9900 23.7900 23.9600 11,900
23.9300 23.9700 23.7400 23.8400 6,500
24.2000 24.2000 24.1000 24.1800 27,000
Weekend
Weekend
24.4700 24.4700 24.1900 24.2300 9,600
24.5200 24.5200 24.3600 24.4800 30,100
24.6200 24.6200 24.4900 24.5370 3,700
24.3810 24.4890 24.3810 24.4890 10,600
24.2800 24.3700 24.2600 24.3200 6,400
Weekend
Weekend
24.3600 24.5250 24.3600 24.5250 600
24.3500 24.4700 24.2500 24.3060 12,600
24.6200 24.8300 24.5700 24.6830 29,700
24.5400 25.0000 24.5000 25.0000 1,200
25.0500 25.0750 24.9850 25.0000 13,300
Weekend
Weekend
25.0200 25.0300 24.9500 25.0200 3,300
24.8710 25.1100 24.8400 25.0640 15,900
24.9790 24.9790 24.7900 24.8370 4,600
24.8900 24.8900 24.8000 24.8160 800
24.7150 24.8200 24.6700 24.7700 7,800
Weekend
Weekend
24.6000 24.7600 24.5700 24.7600 3,000
24.5450 24.5450 24.4000 24.4610 4,300
24.8500 24.8600 24.6900 24.6900 5,300
24.2720 24.7820 24.2720 24.7820 2,000
23.7150 24.0600 23.7150 24.0600 1,700
Weekend
Weekend
23.6200 23.7500 23.4400 23.7500 9,300
23.3900 23.7500 23.3900 23.7500 3,100
23.4900 23.7900 23.2460 23.2460 6,200
23.7000 23.7800 23.5300 23.6550 6,300
23.8650 23.8650 23.6300 23.7300 2,800
Weekend
Weekend
23.5300 23.7200 23.5300 23.5710 900
23.7900 23.7900 23.5100 23.5690 5,200
23.8800 23.8800 23.7500 23.8230 2,100
23.7100 23.8900 23.6010 23.8730 2,200
23.6950 23.6950 23.4020 23.4020 3,500
Weekend
Weekend
23.7500 23.7500 23.6050 23.6050 2,000
23.8700 24.0500 23.7000 23.7980 16,800
23.9800 24.0800 23.9800 23.9910 1,300
24.1000 24.1650 24.0100 24.0870 5,100
24.0200 24.0200 23.9700 23.9710 8,900
Weekend
Weekend
24.2100 24.3020 24.1800 24.3020 6,700
24.3900 24.4200 24.1900 24.2800 7,100
24.0400 24.0400 23.7000 23.9810 1,200
24.2700 24.3100 24.2200 24.2920 32,100
24.4950 24.6900 24.3400 24.5320 21,500
Weekend
Weekend
No trading
24.6000 24.6000 24.1300 24.2950 7,000
24.4000 24.4950 24.3050 24.3050 9,700
24.4100 24.6800 24.4100 24.6010 7,200
24.0200 24.3800 24.0200 24.3020 15,600
Weekend
Weekend
24.1700 24.2000 24.0000 24.1060 2,600
24.3800 24.4800 24.1400 24.1950 1,800
24.0350 24.0350 23.9000 23.9510 1,000
24.4400 24.4400 23.8400 24.0360 4,700
24.3700 24.6200 24.3700 24.5660 3,700
Weekend
Weekend
No trading
24.5200 24.5200 24.3200 24.3850 5,700
24.3900 24.6600 24.0300 24.0300 3,300
24.5350 24.6000 24.2160 24.2160 2,300
23.9000 24.4700 23.9000 24.3670 3,700
Weekend
Weekend
23.8200 23.9650 23.8000 23.8420 1,100
23.1000 23.6650 23.0500 23.6650 2,300
23.2400 23.2400 22.8000 22.8100 1,900
23.3300 23.4800 22.8000 23.1680 10,100
23.0900 23.0900 22.9700 22.9830 900
Weekend
Weekend
23.3100 23.3100 22.9180 22.9180 3,200
23.6700 23.8640 23.6200 23.8640 1,300
23.6800 23.8100 23.6800 23.7640 5,700
23.6400 23.8440 23.6300 23.8440 2,200
23.3700 23.7450 23.3700 23.6380 5,100
Weekend
Weekend
23.6200 23.7100 23.5800 23.6320 2,700
23.3850 23.7800 23.2900 23.6200 2,100
23.6500 23.7090 23.5500 23.6190 4,800
23.4600 23.8000 23.3800 23.6060 36,700
No trading
Weekend
Weekend
23.2200 23.2900 23.1900 23.1900 1,000
22.8500 23.1000 22.8500 23.0020 142,900
22.4600 22.8910 22.4600 22.8910 900
22.2700 22.3340 22.2550 22.3340 500
22.6600 22.6800 22.5400 22.6510 1,600
Weekend
Weekend
22.7500 22.8450 22.6750 22.6750 900
23.2800 23.4350 23.2400 23.3230 4,900
23.0100 23.6000 23.0100 23.2710 2,000
23.0600 23.1160 22.8200 23.1160 2,800
23.2600 23.4350 23.2500 23.4310 1,500
Weekend
Weekend
23.3590 23.5400 22.9100 23.4590 45,000
23.2400 23.2400 22.9900 23.0040 600
23.1300 23.5780 23.1200 23.5700 15,800
22.8700 23.0000 22.8700 22.9600 3,200
22.7300 22.7300 22.4900 22.5250 2,800
Weekend
Weekend
22.8500 22.9800 22.7500 22.8040 6,300
22.4450 22.8200 22.4450 22.8170 9,900
22.2200 22.2900 22.2200 22.2400 1,200
22.4340 22.4480 22.3100 22.4120 2,800
22.6900 22.7150 22.6350 22.6350 2,100
Weekend
Weekend
22.6500 22.6950 22.6400 22.6950 700
22.6300 22.6400 22.5100 22.5130 1,500
22.7500 22.7500 22.5700 22.6570 3,900
22.7700 22.7970 22.5300 22.5300 2,600
22.8500 22.8500 22.7410 22.7860 3,600
Weekend
Weekend
22.7600 22.8600 22.7000 22.7820 4,000
22.4600 22.5200 22.4100 22.5010 9,300
22.5000 22.5000 22.4000 22.4930 2,100
22.4800 22.5100 22.4000 22.5100 3,200
22.0600 22.3250 22.0500 22.3240 3,400
Weekend
Weekend
22.2050 22.2700 22.1120 22.1480 3,800
22.0360 22.2800 22.0360 22.2010 4,300
22.1650 22.1700 22.0400 22.1480 3,600
21.1700 21.3700 21.1550 21.3300 6,500
21.3150 21.3160 21.2700 21.3160 1,800
Weekend
Weekend
No trading
21.3100 21.3200 21.1100 21.2390 3,900
21.4400 21.4700 21.2500 21.3370 83,300
20.6400 21.1500 20.6400 21.0800 63,100
20.6100 20.6800 20.4000 20.4310 3,100
Weekend
Weekend
20.6400 20.6900 20.4600 20.4790 1,900
21.0200 21.0250 20.7790 20.7790 3,800
21.2500 21.2800 21.2200 21.2800 29,900
20.6800 20.9950 20.6400 20.9420 1,800
21.2100 21.2100 21.0080 21.0080 2,700
Weekend
Weekend
20.8400 20.8400 20.4830 20.4830 2,100
20.9200 21.0900 20.8970 21.0690 1,900
21.4900 21.4900 21.1500 21.1800 5,000
21.6800 21.6800 21.4900 21.5070 2,900
21.5000 21.5050 21.3510 21.3820 5,600
Weekend
Weekend
21.2800 21.3500 21.0740 21.0740 2,800
21.3690 21.4000 21.2090 21.2090 1,100
21.7030 21.8000 21.5400 21.7370 6,000
21.9200 22.0500 21.7600 21.8020 2,400
21.3900 21.7700 21.1200 21.7510 3,300
Weekend
Weekend
21.5400 21.6730 21.5400 21.6730 2,600
21.8700 22.0300 21.7000 21.8200 39,500
21.9650 22.3000 21.9650 22.2390 6,100
21.7700 22.0500 21.3900 21.9230 15,700
22.5850 22.9000 22.5850 22.8200 32,200
Weekend
Weekend
22.8870 23.1000 22.8870 23.0340 14,100
23.3700 23.3700 23.2450 23.2610 4,700
23.1800 23.3370 23.1600 23.3370 2,800
22.8900 23.0190 22.8900 22.9720 17,300
23.1200 23.1200 22.5200 22.6060 7,600
Weekend
Weekend
22.7600 23.1600 22.7600 23.1540 4,600
22.6500 22.8000 22.6300 22.7770 7,400
22.8300 23.0300 22.8100 22.8550 10,500
22.5800 22.6700 22.2900 22.5500 10,500
No trading
Weekend
Weekend
22.6400 22.7400 22.5300 22.6170 2,600
22.9100 22.9300 22.4220 22.4710 81,800
22.8300 23.1900 22.7100 22.9580 20,900
22.9900 22.9900 22.7420 22.7420 1,200
22.7400 22.9200 22.7100 22.8420 7,700
Weekend
Weekend
22.5400 22.7900 22.4950 22.7500 17,400
22.1300 22.1400 21.9860 21.9860 12,700
22.5400 22.5400 22.2600 22.3530 25,500
22.5900 22.5900 22.2400 22.4480 2,400
21.9000 22.3800 21.9000 22.3500 10,400
Weekend
Weekend
22.2800 22.2800 21.9600 22.0800 7,000
22.6500 23.4000 22.1150 22.4380 6,200
22.5100 22.5100 22.3900 22.4790 2,200
22.3400 22.4620 22.1500 22.4620 28,500
22.1750 22.1900 22.1000 22.1390 46,300
Weekend
Weekend
21.9800 21.9800 21.9350 21.9660 39,900
22.2850 22.3600 22.1510 22.2090 2,200
21.8900 22.0800 21.5900 21.9680 6,100
21.8100 21.8700 21.6000 21.6630 4,900
No trading
Weekend
Weekend
21.9600 22.0100 21.8800 21.8800 1,100
22.1300 22.1300 21.9980 21.9980 1,000
21.9440 22.0300 21.8200 21.9510 2,600
21.8400 22.0900 21.8400 21.9350 36,300
22.1500 22.1900 21.9400 22.1270 6,200
Weekend
Weekend
21.8900 22.1300 21.8900 22.0340 17,200
21.5600 21.7800 21.5600 21.7140 3,400
21.8600 21.8600 21.6280 21.6280 2,800
21.6500 21.9100 21.6500 21.8950 10,200
21.4400 21.6800 21.4400 21.6240 16,700
Weekend
Weekend
21.1800 21.1800 20.9900 21.1150 6,700
No trading
21.0180 21.0300 20.7700 20.8380 18,100
21.0350 21.1500 21.0000 21.0540 7,500
21.0000 21.1400 21.0000 21.1090 1,600
Weekend
Weekend
21.2800 21.3400 21.1000 21.2230 7,600
No trading
21.0700 21.2200 21.0700 21.2200 11,000
23.0100 23.3500 23.0100 23.3110 13,800
23.0900 23.2500 23.0900 23.1930 2,000
Weekend
Weekend
23.0410 23.1020 23.0100 23.0150 9,200
22.8800 23.0700 22.8060 22.8060 1,300
22.8700 22.9200 22.5400 22.5570 6,500
23.2000 23.2000 22.7700 22.9400 5,700
23.2500 23.2500 23.1770 23.1770 1,100
Weekend
Weekend
23.3800 23.3800 23.1600 23.1700 119,500
23.4700 23.6300 23.4500 23.6110 2,900
23.1010 23.5450 23.1010 23.5190 2,600
23.1260 23.2000 23.1010 23.1010 3,600
23.1300 23.2000 23.0780 23.0780 3,700
Weekend
Weekend
23.3000 23.3000 23.1890 23.1890 1,800
23.0800 23.1500 23.0800 23.1190 3,900
23.0100 23.1200 22.9500 23.0710 50,200
22.8800 22.9410 22.8400 22.8710 2,600
22.9080 22.9500 22.8190 22.8190 5,800
Weekend
Weekend
22.9200 23.0000 22.8300 23.0000 3,300
No trading
22.6220 22.8300 22.6100 22.7930 2,800
22.0950 22.5200 21.9600 22.5200 6,400
21.9260 22.0360 21.9260 22.0360 1,100
Weekend
Weekend
21.2300 21.6500 21.0700 21.5270 11,400
22.4300 22.5220 21.1080 21.1080 12,400
21.7900 22.0900 21.7200 21.8510 2,500
21.5580 21.9860 21.5580 21.8290 3,000
22.6600 22.6920 21.9500 22.0850 13,300
Weekend
Weekend
22.4180 22.8400 22.4150 22.6390 13,700
23.4200 23.4200 22.7500 22.7510 19,600
23.2000 23.4700 23.2000 23.4160 1,800
23.3100 23.3800 23.2100 23.3050 128,200
23.1200 23.2820 22.9400 23.2820 6,200
Weekend
Weekend
22.2200 22.6360 22.1300 22.6360 2,800
23.3800 23.3800 22.5500 22.6320 3,600
22.8800 23.2350 22.8600 23.1160 8,900
23.0100 23.0100 22.7200 22.7240 7,400
23.2350 23.4450 23.2000 23.3760 15,400
Weekend
Weekend
23.3100 23.4700 23.3100 23.3620 2,600
23.4790 23.5800 23.2210 23.2210 2,600
23.7700 23.7700 23.4700 23.5500 3,200
23.6900 23.6900 23.5900 23.6130 1,700
23.3700 23.6890 23.3700 23.6410 8,600
Weekend
Weekend
23.3200 23.3200 23.1500 23.2240 2,700
22.7200 23.0100 22.7200 22.8710 4,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.