Unlimited HFGM Global Macro HFGM

Open calendar →

Unlimited HFGM Global Macro ETF · ETF · NYSE · ETF / Macro Trading

Paper trade (simulated — no real money)

Fill: USD 30.4726 · FX 1 USD = 1.277900 SGD · about SGD 38.9409 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.77 → 30.47 · -7.0%
35.00031.92028.840 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
30.2351 30.4726 30.2351 30.4726 10,001
30.3730 30.4000 30.0300 30.1000 23,500
31.0200 31.1650 31.0000 31.1650 21,800
30.9600 31.0900 30.8500 31.0900 16,700
30.8500 31.2100 30.8500 31.0500 32,300
Weekend
Weekend
30.8000 30.9600 30.6850 30.7800 19,500
30.8500 30.9880 30.3200 30.9160 26,700
31.5210 31.5210 31.0510 31.1050 3,700
31.6000 31.6400 31.2700 31.6400 128,900
31.8020 31.8700 31.6900 31.7700 22,800
Weekend
Weekend
31.7800 31.7800 31.6700 31.7290 9,700
31.5800 31.6800 31.3500 31.3840 27,600
31.6800 31.7740 31.5900 31.6400 9,600
32.0800 32.0800 31.8700 32.0400 125,100
31.6800 31.9800 31.6800 31.8810 230,100
Weekend
Weekend
31.3600 31.7500 31.3600 31.7500 16,800
31.4600 31.5300 31.2400 31.5060 67,300
31.4000 31.4900 31.3430 31.3430 42,600
31.5170 31.5300 31.3100 31.3510 39,000
31.5600 31.7400 31.5500 31.6100 21,600
Weekend
Weekend
31.9600 32.0800 31.8400 32.0340 33,700
31.9000 32.1850 31.9000 32.1850 30,600
31.8600 32.0500 31.8600 31.9060 34,500
31.8000 32.1600 31.8000 32.0880 20,300
31.9700 32.2200 31.9600 32.1200 17,900
Weekend
Weekend
31.7200 32.1400 31.7200 31.9200 17,200
31.8900 32.0850 31.8600 31.8600 49,400
31.8550 31.8550 31.5900 31.7150 7,900
31.8900 31.8900 31.7500 31.8500 14,200
31.8200 31.8800 31.5900 31.5950 34,500
Weekend
Weekend
31.9700 31.9700 31.8300 31.9490 75,700
31.9500 32.1300 31.8500 32.0360 32,500
32.0000 32.0000 31.7800 31.8750 30,300
31.7000 31.7900 31.6300 31.6760 60,200
No trading
Weekend
Weekend
31.4800 31.8000 31.4800 31.7680 24,300
31.3610 31.6480 31.3000 31.5800 10,300
31.5300 31.7700 31.5150 31.7300 13,700
31.6060 31.7200 31.5300 31.6480 54,400
31.5800 31.7000 31.3700 31.5360 21,200
Weekend
Weekend
31.7200 31.7500 31.3700 31.4350 10,300
31.6000 31.6000 31.3300 31.4700 138,300
31.2410 31.4350 31.2410 31.3900 22,100
31.1000 31.3100 31.1000 31.2590 38,000
31.7500 31.7500 31.2500 31.3940 38,400
Weekend
Weekend
31.4500 31.8950 31.4500 31.7800 102,300
31.1500 31.2900 31.1400 31.2100 182,600
31.5000 31.5000 30.9800 31.0500 178,700
32.0000 32.0000 31.3800 31.4300 14,000
32.1500 32.4200 32.0500 32.4000 37,100
Weekend
Weekend
31.9400 32.0100 31.8490 31.9560 39,600
31.7900 31.9200 31.7300 31.7750 16,200
31.8000 31.9700 31.8000 31.9100 15,500
31.5850 31.7700 31.5700 31.6210 12,100
31.5000 31.6400 31.3500 31.6200 19,900
Weekend
Weekend
31.0400 31.1600 30.8900 31.0000 12,900
30.7100 31.1400 30.7100 31.0000 25,400
31.1200 31.1600 30.9000 30.9470 62,400
30.3000 30.9300 30.3000 30.8160 15,000
30.1000 30.1000 29.4600 30.0500 37,300
Weekend
Weekend
30.6500 30.6500 30.2500 30.4480 16,800
30.5400 30.5500 30.0600 30.4480 24,500
30.4750 30.7800 30.1720 30.2370 172,100
30.4800 30.4800 30.3500 30.4450 8,100
31.4700 31.4700 30.7600 30.9800 28,200
Weekend
Weekend
31.2500 31.2500 31.0100 31.0450 15,000
31.5000 31.6130 31.3000 31.3150 19,100
31.5000 31.6300 31.4600 31.5600 72,800
31.3000 31.6400 31.2200 31.5650 41,500
30.7500 30.8200 30.5550 30.5900 52,800
Weekend
Weekend
30.6000 30.6900 30.0800 30.5980 34,300
31.0200 31.0200 30.5200 30.6000 48,300
31.1800 31.3440 30.9000 31.1600 16,700
31.3000 31.3000 31.0400 31.1500 26,700
30.8300 30.8800 30.6550 30.8400 14,400
Weekend
Weekend
30.5700 30.8900 30.5700 30.8840 8,600
30.9600 30.9900 30.8700 30.9330 11,900
30.4910 30.6610 30.4500 30.6610 37,100
30.6000 30.6590 30.4010 30.5340 26,300
30.5510 30.8260 30.5510 30.7850 35,800
Weekend
Weekend
No trading
30.2940 30.3800 29.9200 30.0420 92,200
30.4500 30.4800 30.1700 30.2270 19,100
30.5100 30.5900 30.4400 30.5400 31,000
29.9500 30.2000 29.9450 30.1520 25,400
Weekend
Weekend
30.0000 30.2700 30.0000 30.1960 13,700
30.1600 30.4100 29.9600 30.2500 24,400
30.0000 30.0060 29.7000 29.7200 42,700
30.9800 30.9800 30.4800 30.5440 106,100
31.5400 31.6600 31.4300 31.5630 14,700
Weekend
Weekend
No trading
31.8300 31.8300 31.5100 31.6300 22,700
32.0000 32.2000 31.4800 31.4900 67,100
32.0900 32.1500 31.8600 31.8730 35,400
32.1600 32.3400 32.1200 32.1200 37,400
Weekend
Weekend
31.9400 32.5300 31.8800 31.9950 265,800
31.4000 32.2700 31.2800 31.7080 106,500
31.2600 31.7390 31.1200 31.1600 263,400
31.8800 31.9350 31.3000 31.5500 36,900
31.8950 31.9800 31.6800 31.7910 14,700
Weekend
Weekend
32.0000 32.2550 31.6300 31.8700 89,800
33.1600 33.1600 32.7950 32.8000 18,900
33.4000 33.4000 33.1000 33.1530 73,200
33.4100 33.7500 33.4100 33.6600 27,900
33.3500 33.5060 33.1600 33.4470 95,400
Weekend
Weekend
33.3500 33.3900 33.0400 33.2090 36,800
33.1500 33.4700 32.9800 33.3380 48,000
33.2800 33.3000 33.0300 33.1310 45,700
33.9000 33.9000 33.7000 33.8500 28,600
No trading
Weekend
Weekend
33.7770 33.8500 33.6560 33.7190 27,000
33.5500 33.8300 33.5500 33.7900 21,600
33.4800 33.8300 33.4800 33.8190 17,800
33.6100 33.6940 33.4000 33.5700 56,000
33.7250 33.8400 33.6570 33.7970 50,700
Weekend
Weekend
33.7200 33.8500 33.5600 33.7450 49,800
34.2700 34.3600 34.2240 34.3200 24,500
34.3300 34.5800 34.2650 34.4750 23,100
34.0750 34.2500 33.8500 34.1900 51,800
33.8500 34.1500 33.8500 34.0630 66,000
Weekend
Weekend
33.4600 33.6900 33.4500 33.6500 59,800
33.6800 33.6800 33.3330 33.3900 375,600
33.2900 34.0600 33.2900 33.7650 74,100
33.4650 33.7400 33.4650 33.5520 26,800
33.2500 33.2700 33.1100 33.1860 21,000
Weekend
Weekend
33.3800 33.8850 33.1790 33.3840 20,900
33.5000 33.5000 33.0300 33.3050 28,500
33.5100 33.6100 33.3910 33.5700 57,000
33.4900 33.9200 33.4000 33.4230 12,400
33.7500 33.8500 33.4000 33.6200 53,700
Weekend
Weekend
33.5600 34.3100 33.4350 33.7190 50,600
33.3300 33.4300 33.2700 33.3710 14,700
33.5000 33.5000 33.3010 33.4700 24,100
33.5200 33.5200 33.1600 33.1600 34,100
33.4000 33.5300 33.2370 33.3900 33,800
Weekend
Weekend
33.3000 33.4000 33.1950 33.2600 41,600
33.1700 33.4300 33.1300 33.2400 43,100
33.0600 33.1500 32.9700 33.1000 60,800
32.9800 33.1800 32.9500 33.1000 26,600
32.5400 32.9200 32.5400 32.8400 33,800
Weekend
Weekend
32.8600 32.8600 32.6730 32.7200 34,800
32.6300 33.9100 32.5400 32.7000 130,000
32.8600 32.9500 32.2050 32.6400 23,800
32.3000 32.5000 32.0850 32.3400 83,900
32.3300 32.3700 32.2550 32.3700 112,400
Weekend
Weekend
No trading
32.0000 32.3700 31.9950 32.2500 26,400
32.6500 32.9900 32.3600 32.5200 48,100
31.5000 32.1900 31.5000 32.0600 32,600
31.7500 31.8700 31.2600 31.2700 40,000
Weekend
Weekend
31.6500 31.7600 31.4200 31.6100 34,800
32.0000 32.0550 31.4500 31.5100 50,300
32.3650 32.4250 32.1800 32.2800 23,300
31.7000 31.9670 31.4500 31.7200 26,700
31.5000 32.3200 31.5000 32.0200 52,700
Weekend
Weekend
32.5000 32.5000 31.4580 31.5000 93,700
31.9800 32.8050 31.7500 32.5500 39,700
33.3800 33.6000 32.9800 32.9800 88,100
34.0650 34.1300 33.8000 34.0100 25,100
33.8100 33.8600 33.3900 33.8100 63,700
Weekend
Weekend
34.0600 34.1590 33.2000 33.2700 79,100
34.7900 34.7900 34.0900 34.1800 51,200
35.2500 35.2500 34.5250 34.7400 81,200
34.9100 35.3030 34.8050 35.0000 126,900
34.4500 34.6600 34.1400 34.4300 56,600
Weekend
Weekend
33.3100 34.5000 33.3100 34.5000 39,800
33.6600 34.0000 33.0700 33.3100 48,000
33.4900 33.7500 33.0400 33.6600 95,200
32.7200 33.3000 32.1400 32.8880 49,800
33.4000 34.1200 33.4000 33.9290 56,400
Weekend
Weekend
33.9600 33.9600 33.5700 33.7600 31,100
34.1700 34.4300 33.6000 33.9700 30,400
34.3500 37.0600 34.1980 34.4300 35,500
33.1500 33.8700 33.0600 33.7500 58,900
33.9700 34.0000 33.0100 33.2900 31,000
Weekend
Weekend
32.9500 33.7700 32.9500 33.7700 29,700
32.7500 33.1700 32.7500 33.1510 64,300
32.8900 33.5300 32.8900 33.1400 24,000
32.6800 32.7800 32.0300 32.5900 23,600
No trading
Weekend
Weekend
33.3500 33.6700 32.9300 33.3400 35,600
34.1200 34.2200 32.7900 33.2200 51,200
34.3100 34.3100 33.4800 34.0200 56,700
34.1000 34.1000 33.6200 33.7300 31,800
33.2000 34.0000 33.0700 33.6600 34,600
Weekend
Weekend
32.2900 34.2600 32.2900 33.2000 63,200
31.9200 32.0200 31.5000 31.6260 39,100
32.9000 32.9700 32.0800 32.5200 65,700
33.1200 33.1200 32.0900 32.5100 142,200
31.6000 32.2300 31.6000 32.1420 60,200
Weekend
Weekend
33.6400 33.6400 31.5400 32.4100 126,400
34.7900 35.5800 33.2100 34.6490 44,700
34.0900 34.6700 33.9500 34.5500 28,300
33.0400 33.7720 33.0000 33.7720 44,200
33.0100 33.3300 32.8800 33.1000 54,900
Weekend
Weekend
32.3400 32.6400 32.2150 32.5990 30,300
31.9500 32.5400 31.9100 32.2940 45,300
31.1600 31.9400 31.1600 31.8100 16,700
30.7500 31.3000 30.7500 31.1600 107,600
No trading
Weekend
Weekend
31.2900 31.2900 30.7240 31.0350 26,500
31.4500 31.6000 31.3950 31.5300 5,700
31.6300 31.7500 31.3000 31.5800 27,700
31.5800 31.5800 31.3200 31.4000 19,200
31.4200 31.5700 31.2800 31.4300 36,100
Weekend
Weekend
30.7650 31.0000 30.7600 30.9700 42,300
30.2200 30.4000 30.1400 30.4000 11,000
30.3950 30.5700 30.3600 30.4520 12,000
30.5700 30.8100 30.4500 30.7470 14,100
29.7000 30.3400 29.7000 30.1160 180,100
Weekend
Weekend
29.3800 29.3800 28.8840 29.1450 35,200
No trading
29.5000 29.5000 28.7900 28.8400 22,000
29.3400 29.6200 29.1800 29.4700 16,100
29.9900 29.9900 28.9020 29.2490 25,800
Weekend
Weekend
30.0000 30.5000 29.8600 29.9660 57,900
No trading
30.0000 30.0000 29.3500 29.5940 50,300
32.5970 33.6540 32.5200 33.4140 62,200
32.2700 32.6900 32.2650 32.5660 19,300
Weekend
Weekend
31.7300 32.0700 31.7300 31.8660 25,700
31.6400 31.9200 31.4000 31.6200 18,800
31.7400 31.7400 31.4800 31.5000 9,500
31.6800 31.9400 31.4250 31.7990 6,800
32.0700 32.0800 31.8400 31.9030 8,000
Weekend
Weekend
32.4300 32.4900 31.8600 32.0000 11,300
32.0100 32.4500 32.0100 32.3900 9,000
31.9600 32.1800 31.8000 32.0800 7,800
31.5900 32.0400 31.5900 31.7400 6,300
31.6200 31.8050 31.6000 31.7110 5,600
Weekend
Weekend
32.1700 32.2600 31.7600 31.8800 16,900
32.1500 32.1500 31.9600 31.9600 9,400
31.8200 32.2000 31.8200 32.1500 20,500
31.9500 31.9500 31.6500 31.7800 8,700
31.7850 31.9000 31.7200 31.9000 7,900
Weekend
Weekend
31.6500 32.1200 31.6500 32.1200 11,900
No trading
31.6400 31.8800 31.4400 31.6300 8,000
30.7200 31.2900 30.7200 31.2900 7,200
30.5100 30.9200 30.4000 30.7710 16,900
Weekend
Weekend
30.1410 30.6800 30.0000 30.4400 18,900
31.0900 31.3100 30.1500 30.1600 30,600
30.5800 30.9300 30.5000 30.5360 10,100
30.7200 30.7490 30.4200 30.6300 31,800
31.1700 31.3740 30.7600 30.9800 18,000
Weekend
Weekend
30.9300 31.6800 30.8200 31.4000 20,700
32.3400 32.3400 31.4000 31.4800 57,600
32.5800 32.5800 32.3400 32.4670 12,500
32.3400 32.6600 32.3300 32.6400 12,300
31.7100 32.7850 31.7100 32.4000 48,400
Weekend
Weekend
30.9700 31.3900 30.9700 31.3790 81,100
31.6200 31.6200 31.1900 31.3300 25,400
31.7200 31.8700 31.6020 31.7890 9,100
32.1100 32.1100 31.6700 31.7400 12,300
32.5000 32.7600 32.4500 32.7070 19,800
Weekend
Weekend
32.5200 32.5500 32.1820 32.4530 11,100
32.2900 32.4850 32.1000 32.3700 15,900
32.6500 32.8000 32.2600 32.4420 34,100
32.3700 32.4500 32.1900 32.3900 11,700
32.6800 32.6800 32.3150 32.5100 13,200
Weekend
Weekend
33.0800 33.0800 32.7200 32.7500 16,600
32.8100 32.9900 32.6600 32.7700 25,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.