Unlimited HFGM Global Macro HFGM

Open calendar →

Unlimited HFGM Global Macro ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.72 → 31.56 · 13.9%
35.00031.13027.260 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
31.5000 31.6300 31.4602 31.5600 72,664
31.3000 31.6400 31.2200 31.5650 41,500
30.7500 30.8200 30.5550 30.5900 52,800
Weekend
Weekend
30.6000 30.6900 30.0800 30.5980 34,300
31.0200 31.0200 30.5200 30.6000 48,300
31.1800 31.3440 30.9000 31.1600 16,700
31.3000 31.3000 31.0400 31.1500 26,700
30.8300 30.8800 30.6550 30.8400 14,400
Weekend
Weekend
30.5700 30.8900 30.5700 30.8840 8,600
30.9600 30.9900 30.8700 30.9330 11,900
30.4910 30.6610 30.4500 30.6610 37,100
30.6000 30.6590 30.4010 30.5340 26,300
30.5510 30.8260 30.5510 30.7850 35,800
Weekend
Weekend
No trading
30.2940 30.3800 29.9200 30.0420 92,200
30.4500 30.4800 30.1700 30.2270 19,100
30.5100 30.5900 30.4400 30.5400 31,000
29.9500 30.2000 29.9450 30.1520 25,400
Weekend
Weekend
30.0000 30.2700 30.0000 30.1960 13,700
30.1600 30.4100 29.9600 30.2500 24,400
30.0000 30.0060 29.7000 29.7200 42,700
30.9800 30.9800 30.4800 30.5440 106,100
31.5400 31.6600 31.4300 31.5630 14,700
Weekend
Weekend
No trading
31.8300 31.8300 31.5100 31.6300 22,700
32.0000 32.2000 31.4800 31.4900 67,100
32.0900 32.1500 31.8600 31.8730 35,400
32.1600 32.3400 32.1200 32.1200 37,400
Weekend
Weekend
31.9400 32.5300 31.8800 31.9950 265,800
31.4000 32.2700 31.2800 31.7080 106,500
31.2600 31.7390 31.1200 31.1600 263,400
31.8800 31.9350 31.3000 31.5500 36,900
31.8950 31.9800 31.6800 31.7910 14,700
Weekend
Weekend
32.0000 32.2550 31.6300 31.8700 89,800
33.1600 33.1600 32.7950 32.8000 18,900
33.4000 33.4000 33.1000 33.1530 73,200
33.4100 33.7500 33.4100 33.6600 27,900
33.3500 33.5060 33.1600 33.4470 95,400
Weekend
Weekend
33.3500 33.3900 33.0400 33.2090 36,800
33.1500 33.4700 32.9800 33.3380 48,000
33.2800 33.3000 33.0300 33.1310 45,700
33.9000 33.9000 33.7000 33.8500 28,600
No trading
Weekend
Weekend
33.7770 33.8500 33.6560 33.7190 27,000
33.5500 33.8300 33.5500 33.7900 21,600
33.4800 33.8300 33.4800 33.8190 17,800
33.6100 33.6940 33.4000 33.5700 56,000
33.7250 33.8400 33.6570 33.7970 50,700
Weekend
Weekend
33.7200 33.8500 33.5600 33.7450 49,800
34.2700 34.3600 34.2240 34.3200 24,500
34.3300 34.5800 34.2650 34.4750 23,100
34.0750 34.2500 33.8500 34.1900 51,800
33.8500 34.1500 33.8500 34.0630 66,000
Weekend
Weekend
33.4600 33.6900 33.4500 33.6500 59,800
33.6800 33.6800 33.3330 33.3900 375,600
33.2900 34.0600 33.2900 33.7650 74,100
33.4650 33.7400 33.4650 33.5520 26,800
33.2500 33.2700 33.1100 33.1860 21,000
Weekend
Weekend
33.3800 33.8850 33.1790 33.3840 20,900
33.5000 33.5000 33.0300 33.3050 28,500
33.5100 33.6100 33.3910 33.5700 57,000
33.4900 33.9200 33.4000 33.4230 12,400
33.7500 33.8500 33.4000 33.6200 53,700
Weekend
Weekend
33.5600 34.3100 33.4350 33.7190 50,600
33.3300 33.4300 33.2700 33.3710 14,700
33.5000 33.5000 33.3010 33.4700 24,100
33.5200 33.5200 33.1600 33.1600 34,100
33.4000 33.5300 33.2370 33.3900 33,800
Weekend
Weekend
33.3000 33.4000 33.1950 33.2600 41,600
33.1700 33.4300 33.1300 33.2400 43,100
33.0600 33.1500 32.9700 33.1000 60,800
32.9800 33.1800 32.9500 33.1000 26,600
32.5400 32.9200 32.5400 32.8400 33,800
Weekend
Weekend
32.8600 32.8600 32.6730 32.7200 34,800
32.6300 33.9100 32.5400 32.7000 130,000
32.8600 32.9500 32.2050 32.6400 23,800
32.3000 32.5000 32.0850 32.3400 83,900
32.3300 32.3700 32.2550 32.3700 112,400
Weekend
Weekend
No trading
32.0000 32.3700 31.9950 32.2500 26,400
32.6500 32.9900 32.3600 32.5200 48,100
31.5000 32.1900 31.5000 32.0600 32,600
31.7500 31.8700 31.2600 31.2700 40,000
Weekend
Weekend
31.6500 31.7600 31.4200 31.6100 34,800
32.0000 32.0550 31.4500 31.5100 50,300
32.3650 32.4250 32.1800 32.2800 23,300
31.7000 31.9670 31.4500 31.7200 26,700
31.5000 32.3200 31.5000 32.0200 52,700
Weekend
Weekend
32.5000 32.5000 31.4580 31.5000 93,700
31.9800 32.8050 31.7500 32.5500 39,700
33.3800 33.6000 32.9800 32.9800 88,100
34.0650 34.1300 33.8000 34.0100 25,100
33.8100 33.8600 33.3900 33.8100 63,700
Weekend
Weekend
34.0600 34.1590 33.2000 33.2700 79,100
34.7900 34.7900 34.0900 34.1800 51,200
35.2500 35.2500 34.5250 34.7400 81,200
34.9100 35.3030 34.8050 35.0000 126,900
34.4500 34.6600 34.1400 34.4300 56,600
Weekend
Weekend
33.3100 34.5000 33.3100 34.5000 39,800
33.6600 34.0000 33.0700 33.3100 48,000
33.4900 33.7500 33.0400 33.6600 95,200
32.7200 33.3000 32.1400 32.8880 49,800
33.4000 34.1200 33.4000 33.9290 56,400
Weekend
Weekend
33.9600 33.9600 33.5700 33.7600 31,100
34.1700 34.4300 33.6000 33.9700 30,400
34.3500 37.0600 34.1980 34.4300 35,500
33.1500 33.8700 33.0600 33.7500 58,900
33.9700 34.0000 33.0100 33.2900 31,000
Weekend
Weekend
32.9500 33.7700 32.9500 33.7700 29,700
32.7500 33.1700 32.7500 33.1510 64,300
32.8900 33.5300 32.8900 33.1400 24,000
32.6800 32.7800 32.0300 32.5900 23,600
No trading
Weekend
Weekend
33.3500 33.6700 32.9300 33.3400 35,600
34.1200 34.2200 32.7900 33.2200 51,200
34.3100 34.3100 33.4800 34.0200 56,700
34.1000 34.1000 33.6200 33.7300 31,800
33.2000 34.0000 33.0700 33.6600 34,600
Weekend
Weekend
32.2900 34.2600 32.2900 33.2000 63,200
31.9200 32.0200 31.5000 31.6260 39,100
32.9000 32.9700 32.0800 32.5200 65,700
33.1200 33.1200 32.0900 32.5100 142,200
31.6000 32.2300 31.6000 32.1420 60,200
Weekend
Weekend
33.6400 33.6400 31.5400 32.4100 126,400
34.7900 35.5800 33.2100 34.6490 44,700
34.0900 34.6700 33.9500 34.5500 28,300
33.0400 33.7720 33.0000 33.7720 44,200
33.0100 33.3300 32.8800 33.1000 54,900
Weekend
Weekend
32.3400 32.6400 32.2150 32.5990 30,300
31.9500 32.5400 31.9100 32.2940 45,300
31.1600 31.9400 31.1600 31.8100 16,700
30.7500 31.3000 30.7500 31.1600 107,600
No trading
Weekend
Weekend
31.2900 31.2900 30.7240 31.0350 26,500
31.4500 31.6000 31.3950 31.5300 5,700
31.6300 31.7500 31.3000 31.5800 27,700
31.5800 31.5800 31.3200 31.4000 19,200
31.4200 31.5700 31.2800 31.4300 36,100
Weekend
Weekend
30.7650 31.0000 30.7600 30.9700 42,300
30.2200 30.4000 30.1400 30.4000 11,000
30.3950 30.5700 30.3600 30.4520 12,000
30.5700 30.8100 30.4500 30.7470 14,100
29.7000 30.3400 29.7000 30.1160 180,100
Weekend
Weekend
29.3800 29.3800 28.8840 29.1450 35,200
No trading
29.5000 29.5000 28.7900 28.8400 22,000
29.3400 29.6200 29.1800 29.4700 16,100
29.9900 29.9900 28.9020 29.2490 25,800
Weekend
Weekend
30.0000 30.5000 29.8600 29.9660 57,900
No trading
30.0000 30.0000 29.3500 29.5940 50,300
32.5970 33.6540 32.5200 33.4140 62,200
32.2700 32.6900 32.2650 32.5660 19,300
Weekend
Weekend
31.7300 32.0700 31.7300 31.8660 25,700
31.6400 31.9200 31.4000 31.6200 18,800
31.7400 31.7400 31.4800 31.5000 9,500
31.6800 31.9400 31.4250 31.7990 6,800
32.0700 32.0800 31.8400 31.9030 8,000
Weekend
Weekend
32.4300 32.4900 31.8600 32.0000 11,300
32.0100 32.4500 32.0100 32.3900 9,000
31.9600 32.1800 31.8000 32.0800 7,800
31.5900 32.0400 31.5900 31.7400 6,300
31.6200 31.8050 31.6000 31.7110 5,600
Weekend
Weekend
32.1700 32.2600 31.7600 31.8800 16,900
32.1500 32.1500 31.9600 31.9600 9,400
31.8200 32.2000 31.8200 32.1500 20,500
31.9500 31.9500 31.6500 31.7800 8,700
31.7850 31.9000 31.7200 31.9000 7,900
Weekend
Weekend
31.6500 32.1200 31.6500 32.1200 11,900
No trading
31.6400 31.8800 31.4400 31.6300 8,000
30.7200 31.2900 30.7200 31.2900 7,200
30.5100 30.9200 30.4000 30.7710 16,900
Weekend
Weekend
30.1410 30.6800 30.0000 30.4400 18,900
31.0900 31.3100 30.1500 30.1600 30,600
30.5800 30.9300 30.5000 30.5360 10,100
30.7200 30.7490 30.4200 30.6300 31,800
31.1700 31.3740 30.7600 30.9800 18,000
Weekend
Weekend
30.9300 31.6800 30.8200 31.4000 20,700
32.3400 32.3400 31.4000 31.4800 57,600
32.5800 32.5800 32.3400 32.4670 12,500
32.3400 32.6600 32.3300 32.6400 12,300
31.7100 32.7850 31.7100 32.4000 48,400
Weekend
Weekend
30.9700 31.3900 30.9700 31.3790 81,100
31.6200 31.6200 31.1900 31.3300 25,400
31.7200 31.8700 31.6020 31.7890 9,100
32.1100 32.1100 31.6700 31.7400 12,300
32.5000 32.7600 32.4500 32.7070 19,800
Weekend
Weekend
32.5200 32.5500 32.1820 32.4530 11,100
32.2900 32.4850 32.1000 32.3700 15,900
32.6500 32.8000 32.2600 32.4420 34,100
32.3700 32.4500 32.1900 32.3900 11,700
32.6800 32.6800 32.3150 32.5100 13,200
Weekend
Weekend
33.0800 33.0800 32.7200 32.7500 16,600
32.8100 32.9900 32.6600 32.7700 25,500
32.4900 32.5540 32.0000 32.3000 24,700
32.8700 32.8700 32.5400 32.5400 22,200
32.7500 33.7300 32.7500 33.5700 8,200
Weekend
Weekend
32.4800 32.5400 31.5800 32.3000 54,500
32.8300 33.1000 32.3620 32.7410 20,400
32.8700 32.9900 32.1400 32.5210 19,800
31.0000 32.1390 31.0000 31.9300 8,500
30.5400 31.5900 30.5400 31.5230 58,500
Weekend
Weekend
31.7400 31.8200 30.2000 30.2700 59,800
32.6000 32.6900 31.5100 31.8390 20,500
32.4000 32.5770 32.2300 32.5100 22,900
32.4600 32.4600 32.0400 32.2600 22,000
32.0400 32.6400 31.9300 32.5700 29,900
Weekend
Weekend
32.1000 32.2500 31.9400 32.0350 34,100
32.2000 32.2000 31.5100 31.8250 47,700
31.7500 32.0600 31.7050 32.0100 81,300
31.5700 31.7000 31.4000 31.6100 15,000
31.6650 31.7700 31.4700 31.4700 41,700
Weekend
Weekend
31.4200 31.5750 31.3150 31.5610 14,100
31.3500 31.3500 31.0000 31.2470 53,700
31.7500 31.8100 31.5350 31.6120 48,600
31.9150 31.9900 31.6400 31.7190 21,500
31.4300 31.8800 31.4300 31.8490 21,200
Weekend
Weekend
31.1300 31.4600 31.0900 31.4200 15,400
31.2740 31.4800 31.0920 31.3900 152,100
31.4400 31.4500 30.9100 31.1670 25,200
31.7000 31.7000 31.3000 31.4600 39,000
31.3080 31.5900 31.3080 31.5000 232,800
Weekend
Weekend
31.1000 31.1200 31.0000 31.0380 52,900
30.9500 31.1690 30.8130 31.1690 28,900
30.5800 30.7500 30.4610 30.5310 28,700
30.3890 30.3900 30.0700 30.2300 22,800
30.1200 30.4200 30.0900 30.2930 13,600
Weekend
Weekend
30.2200 30.4100 29.8000 29.9700 56,300
29.6620 29.9720 29.6620 29.9720 34,800
29.5800 29.6900 29.4500 29.6400 32,400
29.0700 30.9900 29.0000 29.3700 67,600
No trading
Weekend
Weekend
29.7300 29.8250 29.6000 29.7940 50,100
30.6800 30.6800 29.8200 29.9970 6,900
29.4700 29.9000 29.4700 29.7950 12,200
29.4600 29.5500 29.4480 29.5500 52,300
29.7200 29.7280 29.3200 29.4700 7,500
Weekend
Weekend
28.7600 29.9300 28.7600 29.7200 24,000
28.7300 28.7800 28.6200 28.6560 13,300
28.8000 28.9500 28.6600 28.8330 79,200
29.0900 29.3400 28.9400 28.9500 5,900
29.0900 29.2400 29.0700 29.1190 16,700
Weekend
Weekend
29.0900 29.1100 29.0400 29.0750 13,000
29.0610 29.1500 29.0000 29.0700 6,200
28.6000 29.4100 28.6000 29.2240 24,000
28.6100 29.0300 28.5600 29.0300 62,600
28.5500 28.5500 28.3100 28.3670 4,900
Weekend
Weekend
28.5200 28.6900 28.4500 28.5770 18,700
28.0600 28.2800 28.0600 28.2690 4,600
27.8400 28.0680 27.8100 28.0540 3,600
27.6800 27.8600 27.6800 27.7940 7,100
27.6300 27.7200 27.5000 27.6630 2,900
Weekend
Weekend
27.3500 27.3700 27.1600 27.2600 7,300
27.6000 27.6230 27.3500 27.3950 3,900
27.7700 27.8050 27.5000 27.6300 9,500
27.7200 27.9300 27.7100 27.8550 5,700
27.7250 27.7810 27.7100 27.7810 12,400
Weekend
Weekend
27.8200 27.8700 27.7500 27.7600 18,100
28.1000 28.1300 28.0380 28.0380 16,200
27.9300 29.1050 27.9300 28.1440 31,500
27.6000 27.8100 27.5290 27.7160 4,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.