Unlimited HFMF Managed Futures HFMF

Open calendar →

Unlimited HFMF Managed Futures ETF · ETF · NYSE · ETF / Systematic Trend

Paper trade (simulated — no real money)

Fill: USD 22.7141 · FX 1 USD = 1.277900 SGD · about SGD 29.0263 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.40 → 22.71 · 6.1%
24.82022.53320.246 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
22.6000 22.7141 22.6400 22.7141 2,098
22.5450 22.5450 22.4300 22.4900 4,300
22.6800 22.6800 22.6150 22.6700 6,600
22.7300 22.7500 22.6800 22.7450 11,600
22.7900 22.8710 22.7900 22.8710 5,700
Weekend
Weekend
22.4700 22.7300 22.4700 22.7300 5,000
22.5200 22.5200 22.4700 22.5200 13,200
22.5800 22.6400 22.5510 22.5510 900
22.5300 22.6000 22.5300 22.5900 91,300
22.6100 22.6500 22.5900 22.6100 7,000
Weekend
Weekend
22.5520 22.5700 22.4500 22.4600 1,600
22.6300 22.6800 22.4600 22.4630 10,600
22.5900 22.5900 22.4100 22.4800 1,600
22.3400 22.4500 22.3400 22.4300 11,400
22.4900 22.4900 22.4510 22.4800 2,000
Weekend
Weekend
22.2800 22.5200 22.2200 22.5200 3,400
22.6500 22.6500 22.4500 22.5500 11,300
22.4500 22.4500 22.4300 22.4400 1,800
22.4200 22.5600 22.3300 22.3400 3,800
22.5200 22.5350 22.4600 22.4600 3,900
Weekend
Weekend
22.4500 22.5900 22.4150 22.4150 32,300
22.4000 22.6400 22.3800 22.6150 22,600
22.2100 22.3400 22.2050 22.2900 7,500
22.1000 22.1000 22.0040 22.0040 3,000
22.1550 22.1550 22.0400 22.0950 8,300
Weekend
Weekend
22.2500 22.3800 22.2500 22.2800 2,000
22.2010 22.3290 22.2010 22.2200 3,200
22.3400 22.3400 22.1200 22.2800 10,900
22.3300 22.4400 22.3200 22.4400 3,100
22.1800 22.2850 22.0400 22.0800 25,200
Weekend
Weekend
21.9600 22.0800 21.9200 22.0320 29,000
22.0200 22.3050 22.0100 22.3050 6,700
21.6800 21.9150 21.6800 21.9150 5,800
21.6300 21.6770 21.6100 21.6770 9,500
No trading
Weekend
Weekend
21.5300 21.6230 21.5110 21.6230 800
21.6200 21.6200 21.4800 21.5530 4,200
21.6200 21.7650 21.6200 21.7480 3,700
21.6900 21.8200 21.6600 21.8100 6,800
21.6100 21.6100 21.4900 21.5420 17,300
Weekend
Weekend
21.4000 21.4200 21.4000 21.4100 7,400
21.1400 21.3300 21.1400 21.3300 1,700
21.2200 21.3100 21.2050 21.2330 195,100
21.2500 21.4100 21.1400 21.1400 2,700
21.4100 21.4100 21.3200 21.3700 13,000
Weekend
Weekend
21.4900 21.5900 21.4600 21.5500 11,100
21.2900 21.4050 21.2900 21.3850 4,600
21.3900 21.3900 21.1300 21.1420 93,100
21.6890 21.6890 21.5800 21.5800 900
21.7300 21.9000 21.7200 21.9000 4,900
Weekend
Weekend
21.6700 21.7400 21.6700 21.7390 5,700
21.5600 21.6500 21.5600 21.6150 2,900
21.7400 21.7700 21.7300 21.7410 5,300
21.5800 21.6350 21.5800 21.6350 600
21.4800 21.6150 21.4800 21.6150 3,500
Weekend
Weekend
21.3000 21.3000 21.1900 21.2050 2,500
21.2900 21.4200 21.2700 21.4100 1,500
21.2650 21.2850 21.2600 21.2850 1,300
21.2090 21.2660 21.1950 21.2660 1,900
20.9000 21.0800 20.8000 21.0650 12,200
Weekend
Weekend
21.5450 21.5540 21.4740 21.4820 2,200
21.8310 21.8350 21.4310 21.5300 3,200
21.8000 21.8400 21.8000 21.8160 8,100
21.8400 21.8400 21.7300 21.7400 1,600
22.1000 22.1200 21.9350 21.9550 2,000
Weekend
Weekend
22.2190 22.2190 22.1200 22.1380 400
22.3300 22.3600 22.3000 22.3100 15,900
22.1800 22.1900 22.1600 22.1850 2,100
22.0200 22.2200 22.0200 22.2200 12,400
21.8300 21.8480 21.8300 21.8480 2,300
Weekend
Weekend
21.6290 21.7690 21.6290 21.7650 3,100
21.7900 21.8000 21.6600 21.6800 4,000
21.8590 21.8610 21.7800 21.8610 4,500
21.9600 21.9700 21.8550 21.8800 3,500
21.6290 21.8050 21.6290 21.8050 2,600
Weekend
Weekend
21.5400 21.5800 21.5400 21.5600 21,800
21.5600 21.5850 21.5350 21.5350 2,100
21.5900 21.6200 21.5400 21.5700 2,800
21.3400 21.4650 21.3400 21.4590 9,200
21.2800 21.4500 21.2800 21.4400 7,200
Weekend
Weekend
No trading
21.2550 21.2550 21.1600 21.1750 4,000
21.2900 21.4100 21.2900 21.3150 18,000
21.4100 21.4450 21.4100 21.4450 2,100
21.3550 21.3900 21.3550 21.3730 3,800
Weekend
Weekend
21.3000 21.3200 21.3000 21.3150 900
21.3100 21.4000 21.3100 21.3400 6,800
21.2800 21.2800 21.1600 21.1750 5,200
21.3600 21.4100 21.3500 21.3850 2,900
21.6100 21.6100 21.5300 21.5400 11,900
Weekend
Weekend
No trading
21.6100 21.6550 21.5500 21.6550 28,500
21.8100 21.8100 21.6350 21.6350 1,000
21.8100 21.8100 21.7200 21.7360 5,500
21.8400 21.8850 21.8150 21.8850 5,800
Weekend
Weekend
22.0000 22.0000 21.9400 21.9750 2,200
22.0500 22.0500 21.9700 21.9700 2,000
21.9400 22.1200 21.9400 22.0400 7,600
22.0340 22.0450 21.9700 22.0000 12,400
21.9900 22.1000 21.9900 22.0650 17,600
Weekend
Weekend
22.0700 22.0800 21.9900 22.0680 8,400
22.2200 22.2300 22.1400 22.2300 9,300
22.4400 22.4400 22.3650 22.3650 4,000
22.4600 22.5100 22.4600 22.4950 16,000
22.5400 22.5700 22.4700 22.5700 28,500
Weekend
Weekend
22.3900 22.3900 22.2500 22.3370 4,200
22.5200 22.5300 22.4300 22.4910 4,700
22.6800 22.6800 22.4000 22.4450 9,700
22.7600 22.7850 22.7400 22.7850 6,700
No trading
Weekend
Weekend
23.0300 23.0400 22.9300 22.9820 3,700
23.1550 23.1700 22.9800 23.0140 3,800
23.1950 23.2400 23.0220 23.0670 4,000
23.2800 23.3100 23.2200 23.2950 108,500
23.1910 23.3600 23.1910 23.2600 2,700
Weekend
Weekend
23.1700 23.2090 23.1400 23.2090 6,700
22.9500 23.0010 22.9300 23.0010 1,900
22.9400 23.0590 22.9400 22.9690 12,300
22.9300 22.9350 22.8700 22.9100 6,600
22.6200 22.7150 22.6200 22.7150 4,000
Weekend
Weekend
22.5600 22.5800 22.5400 22.5750 51,400
22.3650 22.6410 22.3500 22.6410 7,000
22.8400 22.8400 22.4500 22.5010 6,800
23.1000 23.1000 22.9400 23.0150 49,000
22.8870 23.0900 22.8850 23.0250 3,700
Weekend
Weekend
22.8250 22.9400 22.8250 22.9350 6,000
23.0100 23.0100 22.8900 22.9390 4,000
23.4400 23.6400 23.4400 23.6230 15,400
23.3300 23.3300 23.3200 23.3300 2,100
23.1600 23.2300 23.1600 23.2050 3,700
Weekend
Weekend
23.1900 23.2100 23.1300 23.1600 5,300
23.1300 23.1990 23.1100 23.1900 1,700
23.0300 23.1100 23.0300 23.1100 5,500
23.0100 23.1350 23.0000 23.1300 3,500
22.8900 22.9700 22.8600 22.9550 5,600
Weekend
Weekend
22.8500 22.8500 22.6550 22.8160 3,900
22.9400 22.9820 22.9300 22.9550 3,300
22.7900 22.8290 22.7600 22.8000 17,300
22.7300 22.8200 22.7300 22.8050 28,000
23.0200 23.0200 22.8900 22.8990 4,800
Weekend
Weekend
23.0600 23.0600 22.9500 22.9800 3,600
23.0100 23.0100 22.9100 22.9600 5,400
23.0900 23.0900 22.9800 23.0400 2,800
23.2800 23.2800 23.1700 23.1910 2,800
23.2000 23.2200 23.1100 23.2200 21,800
Weekend
Weekend
No trading
23.2500 23.2500 23.1300 23.1900 7,600
23.3000 23.3300 23.2450 23.2900 19,600
23.0300 23.2120 22.9580 23.2120 10,200
23.0400 23.0400 22.8700 22.8920 10,700
Weekend
Weekend
23.0100 23.1900 23.0100 23.0500 23,600
23.2000 23.2690 22.9520 22.9520 10,500
23.4500 23.4600 23.3500 23.3580 10,000
22.9500 23.1300 22.9210 23.0750 12,500
22.8600 23.2700 22.8600 23.1490 10,000
Weekend
Weekend
23.4210 23.4210 22.9460 22.9460 10,000
23.3400 23.5300 23.1100 23.5190 8,300
23.9600 24.0900 23.7970 23.7970 28,300
24.4500 24.4500 24.3590 24.3590 2,900
24.1300 24.3300 24.1300 24.2600 13,400
Weekend
Weekend
24.2900 24.2900 23.9700 23.9840 57,900
24.6600 24.6600 24.4510 24.4510 9,100
24.6100 24.6500 24.5100 24.6180 10,400
24.8800 24.9200 24.7400 24.8200 18,400
24.8200 24.8980 24.4600 24.5600 23,200
Weekend
Weekend
23.9500 24.6000 23.9500 24.6000 7,100
23.6600 23.7900 23.6400 23.7900 3,800
23.5600 23.7400 23.5600 23.7400 1,500
23.4500 23.4600 23.1900 23.3460 4,600
23.7500 23.8600 23.6200 23.8190 23,900
Weekend
Weekend
23.6400 23.6400 23.5200 23.6110 15,000
23.6600 23.6600 23.5000 23.5850 4,400
23.7900 24.2000 23.7900 23.8720 8,300
23.3340 23.5100 23.3340 23.5000 42,800
23.5000 23.5000 23.1500 23.2500 25,300
Weekend
Weekend
23.1890 23.4300 23.1800 23.4200 35,500
23.2700 23.2700 23.0300 23.2090 8,100
23.0810 23.3350 23.0810 23.1940 9,200
22.8500 22.9500 22.6130 22.8550 12,500
No trading
Weekend
Weekend
23.1600 23.2800 23.1500 23.2110 5,600
23.4900 23.4900 22.9400 22.9800 6,200
23.5700 23.6000 23.4040 23.5830 9,300
23.5000 23.5100 23.3990 23.3990 6,200
23.0600 23.3750 23.0600 23.3750 7,300
Weekend
Weekend
22.6800 23.1300 22.6800 23.1200 16,200
22.3100 22.4900 22.2530 22.2530 90,500
22.7550 22.7550 22.5420 22.6850 5,800
22.7050 22.7180 22.5250 22.7180 2,300
22.3300 22.5300 22.3300 22.4620 49,800
Weekend
Weekend
23.4500 23.4500 22.3900 22.6700 8,500
23.9800 23.9800 22.9500 23.6260 7,300
23.3500 23.5700 23.2810 23.5500 10,000
22.7300 23.0700 22.6500 23.0570 61,700
22.7690 22.8600 22.7580 22.7580 80,700
Weekend
Weekend
22.5270 22.6990 22.5270 22.6070 15,000
22.3520 22.5100 22.3500 22.4600 5,000
22.2300 22.3000 22.0500 22.2760 24,600
21.7500 21.9800 21.7500 21.9200 54,400
No trading
Weekend
Weekend
21.9880 21.9880 21.7500 21.8290 5,000
22.0910 22.1690 22.0600 22.0940 13,000
22.1800 22.2190 22.1250 22.2080 2,500
22.1400 22.1400 22.0700 22.0850 8,400
21.9890 22.0890 21.9890 22.0400 3,100
Weekend
Weekend
21.7400 21.8100 21.7400 21.7650 10,000
21.3510 21.5020 21.3510 21.5020 3,800
21.5200 21.6100 21.5200 21.5420 2,100
21.6100 21.7030 21.6100 21.7030 6,200
21.0800 21.5100 21.0800 21.4870 4,100
Weekend
Weekend
20.8900 20.9840 20.8360 20.8860 8,700
No trading
20.8700 20.8800 20.7600 20.7710 6,500
21.0500 21.0500 20.9700 20.9900 6,500
21.0700 21.0700 20.8600 20.8770 6,500
Weekend
Weekend
21.4300 21.4500 21.3700 21.4110 4,300
No trading
21.1900 21.1900 21.1900 21.1900 100
21.7500 21.8300 21.6600 21.8300 4,300
21.5350 21.6600 21.5300 21.6450 2,500
Weekend
Weekend
21.3600 21.4100 21.3370 21.3370 3,600
21.1690 21.1700 21.1370 21.1370 3,900
21.1800 21.1800 21.0950 21.0950 600
21.2190 21.2190 21.1200 21.1500 1,800
21.2800 21.2900 21.2500 21.2650 1,800
Weekend
Weekend
21.5000 21.5000 21.2590 21.2660 1,100
21.3700 21.4500 21.3700 21.4400 8,200
21.2110 21.2970 21.2110 21.2970 400
21.2190 21.2620 21.2190 21.2620 100
21.1000 21.1420 21.0810 21.1420 1,600
Weekend
Weekend
21.1900 21.1900 21.1000 21.1030 1,700
21.1400 21.1550 21.1250 21.1250 700
21.1300 21.1650 21.1300 21.1650 1,400
21.0100 21.0450 20.9830 21.0450 1,300
21.0200 21.0200 20.9910 20.9910 2,800
Weekend
Weekend
21.0590 21.1230 21.0590 21.1230 5,900
No trading
20.8880 21.0100 20.8880 20.9830 1,400
20.5400 20.6990 20.5400 20.6850 3,800
20.3900 20.5260 20.3900 20.5260 1,500
Weekend
Weekend
20.2600 20.4490 20.2050 20.3760 7,100
20.7600 20.7600 20.2460 20.2460 6,200
20.5700 20.5700 20.4000 20.4550 1,700
20.5000 20.5000 20.3100 20.4510 2,300
20.7800 20.8190 20.5300 20.6040 6,500
Weekend
Weekend
20.6650 20.8750 20.6500 20.7950 5,900
21.0400 21.0400 20.5610 20.7730 19,600
21.2400 21.2400 21.1000 21.1250 9,900
21.1800 21.2090 21.1000 21.1850 135,500
20.9500 21.1710 20.9500 21.1710 1,700
Weekend
Weekend
20.6000 20.7080 20.5660 20.7080 1,100
22.1900 22.1900 20.5600 20.6300 2,900
20.7800 20.7850 20.7580 20.7580 800
20.9510 21.0400 20.8050 20.8050 3,400
21.2300 21.2900 21.2300 21.2850 10,900
Weekend
Weekend
21.2190 21.2200 21.2160 21.2160 2,500
21.2100 21.2100 21.1780 21.1780 300
21.1960 21.1960 21.1960 21.1960 300
21.1800 21.1800 21.1600 21.1800 500
21.2800 21.2900 21.1400 21.2900 3,000
Weekend
Weekend
21.4900 21.5000 21.3910 21.3910 19,500
21.4600 21.4600 21.4000 21.4030 2,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.