Unlimited HFMF Managed Futures HFMF

Open calendar →

Unlimited HFMF Managed Futures ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.15 → 22.18 · 10.1%
24.82022.42020.020 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.1800 22.1901 22.1600 22.1849 2,112
22.0200 22.2200 22.0200 22.2200 12,400
21.8300 21.8480 21.8300 21.8480 2,300
Weekend
Weekend
21.6290 21.7690 21.6290 21.7650 3,100
21.7900 21.8000 21.6600 21.6800 4,000
21.8590 21.8610 21.7800 21.8610 4,500
21.9600 21.9700 21.8550 21.8800 3,500
21.6290 21.8050 21.6290 21.8050 2,600
Weekend
Weekend
21.5400 21.5800 21.5400 21.5600 21,800
21.5600 21.5850 21.5350 21.5350 2,100
21.5900 21.6200 21.5400 21.5700 2,800
21.3400 21.4650 21.3400 21.4590 9,200
21.2800 21.4500 21.2800 21.4400 7,200
Weekend
Weekend
No trading
21.2550 21.2550 21.1600 21.1750 4,000
21.2900 21.4100 21.2900 21.3150 18,000
21.4100 21.4450 21.4100 21.4450 2,100
21.3550 21.3900 21.3550 21.3730 3,800
Weekend
Weekend
21.3000 21.3200 21.3000 21.3150 900
21.3100 21.4000 21.3100 21.3400 6,800
21.2800 21.2800 21.1600 21.1750 5,200
21.3600 21.4100 21.3500 21.3850 2,900
21.6100 21.6100 21.5300 21.5400 11,900
Weekend
Weekend
No trading
21.6100 21.6550 21.5500 21.6550 28,500
21.8100 21.8100 21.6350 21.6350 1,000
21.8100 21.8100 21.7200 21.7360 5,500
21.8400 21.8850 21.8150 21.8850 5,800
Weekend
Weekend
22.0000 22.0000 21.9400 21.9750 2,200
22.0500 22.0500 21.9700 21.9700 2,000
21.9400 22.1200 21.9400 22.0400 7,600
22.0340 22.0450 21.9700 22.0000 12,400
21.9900 22.1000 21.9900 22.0650 17,600
Weekend
Weekend
22.0700 22.0800 21.9900 22.0680 8,400
22.2200 22.2300 22.1400 22.2300 9,300
22.4400 22.4400 22.3650 22.3650 4,000
22.4600 22.5100 22.4600 22.4950 16,000
22.5400 22.5700 22.4700 22.5700 28,500
Weekend
Weekend
22.3900 22.3900 22.2500 22.3370 4,200
22.5200 22.5300 22.4300 22.4910 4,700
22.6800 22.6800 22.4000 22.4450 9,700
22.7600 22.7850 22.7400 22.7850 6,700
No trading
Weekend
Weekend
23.0300 23.0400 22.9300 22.9820 3,700
23.1550 23.1700 22.9800 23.0140 3,800
23.1950 23.2400 23.0220 23.0670 4,000
23.2800 23.3100 23.2200 23.2950 108,500
23.1910 23.3600 23.1910 23.2600 2,700
Weekend
Weekend
23.1700 23.2090 23.1400 23.2090 6,700
22.9500 23.0010 22.9300 23.0010 1,900
22.9400 23.0590 22.9400 22.9690 12,300
22.9300 22.9350 22.8700 22.9100 6,600
22.6200 22.7150 22.6200 22.7150 4,000
Weekend
Weekend
22.5600 22.5800 22.5400 22.5750 51,400
22.3650 22.6410 22.3500 22.6410 7,000
22.8400 22.8400 22.4500 22.5010 6,800
23.1000 23.1000 22.9400 23.0150 49,000
22.8870 23.0900 22.8850 23.0250 3,700
Weekend
Weekend
22.8250 22.9400 22.8250 22.9350 6,000
23.0100 23.0100 22.8900 22.9390 4,000
23.4400 23.6400 23.4400 23.6230 15,400
23.3300 23.3300 23.3200 23.3300 2,100
23.1600 23.2300 23.1600 23.2050 3,700
Weekend
Weekend
23.1900 23.2100 23.1300 23.1600 5,300
23.1300 23.1990 23.1100 23.1900 1,700
23.0300 23.1100 23.0300 23.1100 5,500
23.0100 23.1350 23.0000 23.1300 3,500
22.8900 22.9700 22.8600 22.9550 5,600
Weekend
Weekend
22.8500 22.8500 22.6550 22.8160 3,900
22.9400 22.9820 22.9300 22.9550 3,300
22.7900 22.8290 22.7600 22.8000 17,300
22.7300 22.8200 22.7300 22.8050 28,000
23.0200 23.0200 22.8900 22.8990 4,800
Weekend
Weekend
23.0600 23.0600 22.9500 22.9800 3,600
23.0100 23.0100 22.9100 22.9600 5,400
23.0900 23.0900 22.9800 23.0400 2,800
23.2800 23.2800 23.1700 23.1910 2,800
23.2000 23.2200 23.1100 23.2200 21,800
Weekend
Weekend
No trading
23.2500 23.2500 23.1300 23.1900 7,600
23.3000 23.3300 23.2450 23.2900 19,600
23.0300 23.2120 22.9580 23.2120 10,200
23.0400 23.0400 22.8700 22.8920 10,700
Weekend
Weekend
23.0100 23.1900 23.0100 23.0500 23,600
23.2000 23.2690 22.9520 22.9520 10,500
23.4500 23.4600 23.3500 23.3580 10,000
22.9500 23.1300 22.9210 23.0750 12,500
22.8600 23.2700 22.8600 23.1490 10,000
Weekend
Weekend
23.4210 23.4210 22.9460 22.9460 10,000
23.3400 23.5300 23.1100 23.5190 8,300
23.9600 24.0900 23.7970 23.7970 28,300
24.4500 24.4500 24.3590 24.3590 2,900
24.1300 24.3300 24.1300 24.2600 13,400
Weekend
Weekend
24.2900 24.2900 23.9700 23.9840 57,900
24.6600 24.6600 24.4510 24.4510 9,100
24.6100 24.6500 24.5100 24.6180 10,400
24.8800 24.9200 24.7400 24.8200 18,400
24.8200 24.8980 24.4600 24.5600 23,200
Weekend
Weekend
23.9500 24.6000 23.9500 24.6000 7,100
23.6600 23.7900 23.6400 23.7900 3,800
23.5600 23.7400 23.5600 23.7400 1,500
23.4500 23.4600 23.1900 23.3460 4,600
23.7500 23.8600 23.6200 23.8190 23,900
Weekend
Weekend
23.6400 23.6400 23.5200 23.6110 15,000
23.6600 23.6600 23.5000 23.5850 4,400
23.7900 24.2000 23.7900 23.8720 8,300
23.3340 23.5100 23.3340 23.5000 42,800
23.5000 23.5000 23.1500 23.2500 25,300
Weekend
Weekend
23.1890 23.4300 23.1800 23.4200 35,500
23.2700 23.2700 23.0300 23.2090 8,100
23.0810 23.3350 23.0810 23.1940 9,200
22.8500 22.9500 22.6130 22.8550 12,500
No trading
Weekend
Weekend
23.1600 23.2800 23.1500 23.2110 5,600
23.4900 23.4900 22.9400 22.9800 6,200
23.5700 23.6000 23.4040 23.5830 9,300
23.5000 23.5100 23.3990 23.3990 6,200
23.0600 23.3750 23.0600 23.3750 7,300
Weekend
Weekend
22.6800 23.1300 22.6800 23.1200 16,200
22.3100 22.4900 22.2530 22.2530 90,500
22.7550 22.7550 22.5420 22.6850 5,800
22.7050 22.7180 22.5250 22.7180 2,300
22.3300 22.5300 22.3300 22.4620 49,800
Weekend
Weekend
23.4500 23.4500 22.3900 22.6700 8,500
23.9800 23.9800 22.9500 23.6260 7,300
23.3500 23.5700 23.2810 23.5500 10,000
22.7300 23.0700 22.6500 23.0570 61,700
22.7690 22.8600 22.7580 22.7580 80,700
Weekend
Weekend
22.5270 22.6990 22.5270 22.6070 15,000
22.3520 22.5100 22.3500 22.4600 5,000
22.2300 22.3000 22.0500 22.2760 24,600
21.7500 21.9800 21.7500 21.9200 54,400
No trading
Weekend
Weekend
21.9880 21.9880 21.7500 21.8290 5,000
22.0910 22.1690 22.0600 22.0940 13,000
22.1800 22.2190 22.1250 22.2080 2,500
22.1400 22.1400 22.0700 22.0850 8,400
21.9890 22.0890 21.9890 22.0400 3,100
Weekend
Weekend
21.7400 21.8100 21.7400 21.7650 10,000
21.3510 21.5020 21.3510 21.5020 3,800
21.5200 21.6100 21.5200 21.5420 2,100
21.6100 21.7030 21.6100 21.7030 6,200
21.0800 21.5100 21.0800 21.4870 4,100
Weekend
Weekend
20.8900 20.9840 20.8360 20.8860 8,700
No trading
20.8700 20.8800 20.7600 20.7710 6,500
21.0500 21.0500 20.9700 20.9900 6,500
21.0700 21.0700 20.8600 20.8770 6,500
Weekend
Weekend
21.4300 21.4500 21.3700 21.4110 4,300
No trading
21.1900 21.1900 21.1900 21.1900 100
21.7500 21.8300 21.6600 21.8300 4,300
21.5350 21.6600 21.5300 21.6450 2,500
Weekend
Weekend
21.3600 21.4100 21.3370 21.3370 3,600
21.1690 21.1700 21.1370 21.1370 3,900
21.1800 21.1800 21.0950 21.0950 600
21.2190 21.2190 21.1200 21.1500 1,800
21.2800 21.2900 21.2500 21.2650 1,800
Weekend
Weekend
21.5000 21.5000 21.2590 21.2660 1,100
21.3700 21.4500 21.3700 21.4400 8,200
21.2110 21.2970 21.2110 21.2970 400
21.2190 21.2620 21.2190 21.2620 100
21.1000 21.1420 21.0810 21.1420 1,600
Weekend
Weekend
21.1900 21.1900 21.1000 21.1030 1,700
21.1400 21.1550 21.1250 21.1250 700
21.1300 21.1650 21.1300 21.1650 1,400
21.0100 21.0450 20.9830 21.0450 1,300
21.0200 21.0200 20.9910 20.9910 2,800
Weekend
Weekend
21.0590 21.1230 21.0590 21.1230 5,900
No trading
20.8880 21.0100 20.8880 20.9830 1,400
20.5400 20.6990 20.5400 20.6850 3,800
20.3900 20.5260 20.3900 20.5260 1,500
Weekend
Weekend
20.2600 20.4490 20.2050 20.3760 7,100
20.7600 20.7600 20.2460 20.2460 6,200
20.5700 20.5700 20.4000 20.4550 1,700
20.5000 20.5000 20.3100 20.4510 2,300
20.7800 20.8190 20.5300 20.6040 6,500
Weekend
Weekend
20.6650 20.8750 20.6500 20.7950 5,900
21.0400 21.0400 20.5610 20.7730 19,600
21.2400 21.2400 21.1000 21.1250 9,900
21.1800 21.2090 21.1000 21.1850 135,500
20.9500 21.1710 20.9500 21.1710 1,700
Weekend
Weekend
20.6000 20.7080 20.5660 20.7080 1,100
22.1900 22.1900 20.5600 20.6300 2,900
20.7800 20.7850 20.7580 20.7580 800
20.9510 21.0400 20.8050 20.8050 3,400
21.2300 21.2900 21.2300 21.2850 10,900
Weekend
Weekend
21.2190 21.2200 21.2160 21.2160 2,500
21.2100 21.2100 21.1780 21.1780 300
21.1960 21.1960 21.1960 21.1960 300
21.1800 21.1800 21.1600 21.1800 500
21.2800 21.2900 21.1400 21.2900 3,000
Weekend
Weekend
21.4900 21.5000 21.3910 21.3910 19,500
21.4600 21.4600 21.4000 21.4030 2,900
21.3000 21.3000 20.9200 21.1430 2,900
21.3700 21.3850 21.3600 21.3800 6,700
21.5000 21.6650 21.4260 21.6650 17,500
Weekend
Weekend
21.0700 21.1700 20.9300 21.1100 36,600
21.4300 21.4900 21.1700 21.2620 3,200
21.4200 21.4200 21.1510 21.2210 900
20.5000 21.1000 20.4910 20.9470 3,000
20.6500 20.9800 20.6500 20.9250 5,100
Weekend
Weekend
21.0020 21.0400 20.3580 20.3580 5,700
21.3400 21.3400 20.9950 21.0690 1,900
21.2500 21.3400 21.2500 21.3400 2,400
21.3100 21.3100 21.2200 21.2280 5,500
21.2990 21.3690 21.2900 21.3690 1,800
Weekend
Weekend
21.2220 21.3100 21.2080 21.2080 12,400
21.1860 21.8200 21.0600 21.1160 21,600
21.1000 21.2300 21.1000 21.2000 40,300
21.0300 21.1520 21.0250 21.1520 2,300
21.0600 21.1200 21.0300 21.0480 7,900
Weekend
Weekend
21.0600 21.0600 20.9990 21.0480 1,100
21.0400 21.0400 20.8900 20.9200 2,500
21.1000 21.1160 21.0500 21.0610 3,900
21.1880 21.1880 21.1100 21.1430 1,200
21.0860 21.2200 21.0860 21.2160 85,500
Weekend
Weekend
21.0590 21.1030 21.0500 21.1030 1,100
21.1100 21.1200 21.0980 21.0980 4,200
21.0750 21.1050 21.0120 21.0120 5,600
21.0840 21.1070 21.0840 21.1070 700
21.0860 21.0880 21.0780 21.0880 1,900
Weekend
Weekend
21.0100 21.0100 20.9310 20.9650 1,700
20.9250 21.0000 20.9210 21.0000 2,200
20.8300 20.8550 20.8300 20.8370 3,800
20.7600 20.7700 20.7450 20.7450 1,100
20.7850 20.8300 20.7300 20.7880 3,800
Weekend
Weekend
20.7900 20.7900 20.6450 20.7040 2,700
20.6800 20.7720 20.6800 20.7720 2,300
20.6280 20.7100 20.6000 20.6400 3,200
20.7100 20.7600 20.4950 20.7430 13,800
No trading
Weekend
Weekend
20.7400 20.7570 20.7400 20.7490 56,400
20.7800 20.8620 20.7800 20.8620 500
20.6300 20.8250 20.6300 20.8250 2,000
20.5950 20.6500 20.5950 20.6380 800
20.6200 20.6450 20.5480 20.5480 1,800
Weekend
Weekend
20.6700 20.7300 20.6700 20.6900 8,500
20.2700 20.2700 20.1450 20.1450 400
20.7600 20.7600 20.2140 20.2970 2,300
20.4700 20.4700 20.2800 20.2800 2,400
20.4600 20.4650 20.4600 20.4650 400
Weekend
Weekend
20.4700 20.4910 20.4700 20.4860 600
20.4620 20.5050 20.4500 20.5050 600
20.5700 20.6200 20.4950 20.5660 3,900
20.4200 20.4500 20.4200 20.4260 8,300
20.2300 20.2650 20.2300 20.2650 3,100
Weekend
Weekend
20.2950 20.3700 20.2800 20.3210 1,700
20.2700 20.2700 20.2000 20.2250 1,900
20.1650 20.1650 20.1650 20.1650 100
20.0200 20.0820 20.0200 20.0820 200
20.1000 20.1100 20.0600 20.0600 10,300
Weekend
Weekend
20.0900 20.0980 20.0200 20.0200 4,000
20.0700 20.3200 20.0200 20.0200 8,500
20.0800 20.3200 20.0800 20.1060 2,600
20.0800 20.1500 20.0800 20.1360 4,000
20.0900 20.0900 20.0800 20.0850 2,700
Weekend
Weekend
20.0400 20.1100 20.0300 20.0510 1,800
20.2000 20.2200 20.1660 20.1660 1,200
20.1550 20.2070 20.1200 20.2070 5,500
20.0800 20.1470 20.0800 20.1470 2,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.