Unlimited HFND Multi-Strategy Return Tracker HFND

Open calendar →

Unlimited HFND Multi-Strategy Return Tracker ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.48 → 24.32 · 8.2%
24.71023.46222.215 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.3000 24.4000 24.2600 24.3200 9,194
24.2800 24.4000 24.2800 24.3290 95,000
24.2500 24.2500 24.0800 24.0910 21,400
Weekend
Weekend
24.0750 24.2400 24.0750 24.2250 9,000
24.3300 24.3300 24.1500 24.2360 14,000
24.3200 24.3950 24.3200 24.3400 5,600
24.3900 24.4700 24.3200 24.4010 4,000
24.2700 24.4390 24.2700 24.3450 10,600
Weekend
Weekend
24.4450 24.5050 24.4450 24.5050 1,000
24.6300 24.6300 24.4700 24.4860 3,800
24.5000 24.5000 24.2850 24.3900 4,300
24.5500 24.5500 24.4150 24.4150 5,700
24.6200 24.6500 24.5000 24.6100 8,600
Weekend
Weekend
No trading
24.4950 24.4950 24.2700 24.4000 29,200
24.3690 24.5500 24.3600 24.4150 5,500
24.6000 24.6000 24.5200 24.5330 7,200
24.2900 24.4900 24.2900 24.4820 4,700
Weekend
Weekend
24.4100 24.4800 24.3100 24.3350 4,700
24.7400 24.7400 24.4470 24.4470 4,700
24.2400 24.4350 24.2400 24.3750 7,300
24.4500 24.5200 24.3900 24.3900 4,300
24.8100 24.8100 24.7100 24.7100 5,300
Weekend
Weekend
No trading
24.7000 24.7200 24.6650 24.6830 3,700
24.7200 24.7300 24.4840 24.4840 1,600
24.6600 24.6700 24.5700 24.6200 1,900
24.5400 24.7200 24.5400 24.6550 3,600
Weekend
Weekend
24.4100 24.4400 24.3700 24.4100 2,100
24.0900 24.3530 24.0700 24.3530 4,800
24.1520 24.2200 23.9100 23.9750 12,800
24.2400 24.2400 23.9600 24.1210 6,100
24.2200 24.2200 24.1250 24.1250 2,200
Weekend
Weekend
24.2100 24.2450 24.0300 24.0680 3,500
24.4890 24.5000 24.4500 24.4800 3,800
24.4500 24.5500 24.4500 24.5000 7,000
24.5100 24.6600 24.5100 24.6100 6,300
24.3600 24.5490 24.3600 24.5160 62,800
Weekend
Weekend
24.3700 24.4600 24.3700 24.3800 15,100
24.2400 24.4450 24.2400 24.4450 4,600
24.3800 24.4400 24.3100 24.3850 5,200
24.3600 24.4000 24.3450 24.3850 10,700
No trading
Weekend
Weekend
24.1800 24.2900 24.1700 24.2150 1,300
24.0800 24.1800 24.0800 24.1330 11,700
23.9200 24.1520 23.9020 24.0920 40,000
23.9500 23.9600 23.8300 23.8800 56,100
24.1290 24.1290 23.9650 24.0200 35,700
Weekend
Weekend
24.2200 24.2200 24.0300 24.0400 11,000
24.4900 24.5000 24.4500 24.4500 14,700
24.3300 24.4600 24.3000 24.4090 7,500
24.3000 24.3300 24.1900 24.2790 9,400
24.4400 24.5000 24.4340 24.4340 3,000
Weekend
Weekend
24.2620 24.3550 24.2500 24.3550 1,800
24.3700 24.3700 24.2350 24.2350 4,500
24.2500 24.4450 24.2500 24.4450 8,200
24.1100 24.2400 24.1100 24.2200 900
24.0600 24.1300 24.0000 24.0030 4,500
Weekend
Weekend
24.1550 24.1550 24.1000 24.1000 11,300
23.9200 24.1000 23.9100 24.1000 3,800
23.8800 23.9000 23.8800 23.8900 1,700
23.9700 24.0000 23.9210 23.9300 2,800
24.0700 24.0900 24.0200 24.0250 3,300
Weekend
Weekend
23.9700 24.1050 23.9700 24.0750 1,900
24.0000 24.0900 23.9800 23.9800 3,700
24.1600 24.1600 23.9800 24.0550 8,100
24.0300 24.0300 23.9450 23.9450 3,000
23.9700 24.1000 23.9700 24.0600 1,700
Weekend
Weekend
24.0550 24.0700 24.0550 24.0600 2,000
23.9500 24.0000 23.9100 23.9100 2,200
23.8600 23.9150 23.8500 23.9150 3,800
23.8800 23.9500 23.8400 23.8790 5,300
23.6700 23.7800 23.6700 23.7800 1,900
Weekend
Weekend
23.6700 23.8000 23.6700 23.7600 2,600
23.6900 23.7500 23.6200 23.7000 5,200
23.3900 23.7500 23.3900 23.6890 13,000
23.3300 23.4300 23.2900 23.3950 2,700
23.3000 23.4100 23.2800 23.3610 164,500
Weekend
Weekend
No trading
23.2100 23.3600 23.2100 23.2580 4,200
23.1700 23.4500 23.1700 23.3300 12,700
23.0700 23.2400 23.0100 23.2100 3,300
22.9200 22.9550 22.8500 22.8500 4,000
Weekend
Weekend
22.9200 22.9700 22.8500 22.9700 4,100
23.1800 23.2100 22.9200 22.9200 10,700
23.3400 23.3500 23.2700 23.2700 2,800
22.9700 23.1800 22.9700 23.1800 8,500
23.1100 23.2400 23.0800 23.1800 8,300
Weekend
Weekend
23.1000 23.2200 22.8500 22.8500 5,900
23.1700 23.2400 23.1000 23.2210 6,300
23.4500 23.4900 23.4000 23.4000 106,000
23.5370 23.6000 23.4700 23.6000 2,200
23.4960 23.5000 23.3900 23.5000 5,100
Weekend
Weekend
23.4340 23.4400 23.2830 23.3100 3,800
23.4310 23.5100 23.3860 23.4550 4,900
23.7400 23.7600 23.6600 23.7200 8,600
23.6800 23.8300 23.6800 23.7700 1,300
23.4000 23.7070 23.4000 23.7070 4,800
Weekend
Weekend
23.4000 23.6700 23.4000 23.6700 4,000
23.5600 23.5600 23.3500 23.4460 6,500
23.6500 23.6900 23.4900 23.6750 2,900
23.4300 23.5400 23.2580 23.4360 2,000
23.7810 23.9200 23.7700 23.8550 8,300
Weekend
Weekend
23.9190 23.9300 23.8500 23.8950 2,900
24.1000 24.1000 23.8600 24.0000 4,600
24.0900 24.1100 23.9800 24.0380 11,300
23.8800 23.9000 23.7200 23.7900 8,400
23.8200 23.8200 23.6700 23.7250 6,700
Weekend
Weekend
23.6700 23.9600 23.6700 23.9550 22,200
23.7800 23.8100 23.6100 23.7850 67,700
23.8100 23.8700 23.7690 23.8300 6,300
23.6500 23.6800 23.4800 23.6800 15,400
No trading
Weekend
Weekend
23.5900 23.7900 23.5900 23.7900 5,100
23.8900 23.9300 23.6400 23.6400 4,200
23.8500 24.1100 23.7600 23.9000 17,700
23.8100 23.8500 23.7210 23.7430 4,800
23.6200 23.7900 23.6200 23.7700 5,100
Weekend
Weekend
23.5710 23.6700 23.5600 23.6700 3,100
23.2400 23.4000 23.2300 23.2300 13,600
23.5960 23.5960 23.3610 23.4000 9,400
23.5490 23.5800 23.3600 23.5500 19,100
23.2300 23.4620 23.2300 23.4100 15,200
Weekend
Weekend
23.5700 23.6100 23.3600 23.4380 5,300
23.8100 23.8500 23.5700 23.6760 25,100
23.7700 23.7700 23.6300 23.7100 1,600
23.5800 23.6500 23.5600 23.5600 9,600
23.4300 23.5900 23.4300 23.5600 5,900
Weekend
Weekend
23.2500 23.4100 23.2500 23.4100 7,800
23.4400 23.5400 23.4200 23.4200 14,300
23.2800 23.5300 23.2100 23.3300 138,600
23.1050 23.1900 23.0000 23.0800 120,500
No trading
Weekend
Weekend
23.1700 23.2200 23.1200 23.1550 2,500
23.2200 23.2600 23.1900 23.1980 8,500
23.1600 23.2900 23.1180 23.2720 7,700
23.1600 23.1600 23.1310 23.1310 2,500
23.1800 23.2050 23.0700 23.2050 8,000
Weekend
Weekend
23.0500 23.1170 22.5700 23.0500 2,600
22.9500 22.9500 22.8610 22.9400 8,400
22.9700 23.0000 22.9000 22.9640 3,400
23.0700 23.0700 22.9900 23.0150 3,300
22.8300 22.9700 22.8200 22.9400 5,600
Weekend
Weekend
22.6500 22.6840 22.4400 22.5400 9,200
No trading
22.4870 22.5900 22.4870 22.5500 8,000
22.6000 22.7800 22.5400 22.5500 17,500
22.7300 22.8700 22.3300 22.5600 19,400
Weekend
Weekend
22.7150 23.3850 22.6400 22.9230 31,700
No trading
22.6800 22.6800 22.5900 22.6400 29,400
23.6100 23.7700 23.6100 23.7700 17,500
23.6300 23.7300 23.6300 23.6800 21,100
Weekend
Weekend
23.6170 23.7200 23.6000 23.6800 18,100
23.6400 23.6400 23.5000 23.5220 41,300
23.5700 23.6100 23.4600 23.4740 17,800
23.6200 23.6200 23.5300 23.5300 3,200
23.7250 23.7280 23.6100 23.6800 21,000
Weekend
Weekend
23.8100 23.8100 23.6400 23.6400 6,700
23.8300 24.1000 23.8100 23.9900 8,200
23.7900 24.1900 23.7500 24.1800 2,200
23.9000 24.3370 23.7300 23.8500 8,200
23.9200 23.9500 23.7100 23.7700 10,800
Weekend
Weekend
23.8850 23.9000 23.8000 23.8210 6,300
23.8100 23.8400 23.7600 23.8400 2,800
23.7300 23.8580 23.7300 23.8200 30,300
23.7070 23.7400 23.6600 23.7230 5,300
23.7340 23.7900 23.7300 23.7360 5,800
Weekend
Weekend
23.9000 23.9000 23.7800 23.8050 8,300
No trading
23.7700 23.8200 23.6900 23.7630 9,800
23.5130 23.7100 23.5130 23.6540 5,000
23.5000 23.6400 23.4500 23.5420 10,900
Weekend
Weekend
23.5300 23.5900 23.5100 23.5320 2,300
23.6900 23.6900 23.4000 23.4000 13,800
23.6300 23.6300 23.5210 23.5760 11,000
23.5300 23.6900 23.5000 23.5000 89,000
23.7900 23.7900 23.5400 23.6320 39,200
Weekend
Weekend
23.7340 23.8300 23.7340 23.7900 6,700
24.0300 24.0300 23.7800 23.8100 3,900
24.0300 24.0800 24.0200 24.0270 2,600
24.0400 24.0800 23.9500 24.0730 6,100
24.0500 24.0800 23.8600 24.0800 62,100
Weekend
Weekend
23.9000 24.0000 23.6000 23.7800 5,100
24.0500 24.2150 23.7300 23.9900 9,900
23.8200 23.9190 23.8100 23.9050 3,000
23.7700 24.0000 23.7000 24.0000 16,500
23.9530 24.2000 23.8700 24.0350 20,700
Weekend
Weekend
23.9200 24.0590 23.8500 24.0590 5,900
23.9800 24.0100 23.6400 23.9160 11,100
24.0400 24.2090 24.0300 24.0480 8,800
23.8700 24.1000 23.8700 24.1000 5,500
23.9900 24.1790 23.9800 24.1250 9,700
Weekend
Weekend
23.9400 24.0620 23.9100 24.0620 2,800
23.7300 23.9310 23.7300 23.9310 900
23.7900 23.7900 23.5700 23.7100 7,600
23.7700 23.8300 23.7370 23.7820 10,100
23.8400 23.9600 23.8400 23.8850 11,400
Weekend
Weekend
23.7300 23.7300 23.5900 23.7100 5,800
23.6600 23.8300 23.6500 23.7190 1,700
23.8100 23.8100 23.6600 23.7480 1,300
23.4600 23.6300 23.4600 23.5780 1,600
23.5100 23.5690 22.8800 23.5150 3,200
Weekend
Weekend
23.6250 23.7570 23.2100 23.4280 15,300
23.7300 23.8500 23.5800 23.8500 21,200
23.8400 23.9100 23.7600 23.9100 55,500
23.8200 23.8200 23.7210 23.7750 1,000
23.7000 23.8900 23.7000 23.8810 6,500
Weekend
Weekend
23.7100 23.7800 23.6900 23.7590 1,000
23.6670 23.7530 23.6670 23.6960 3,100
23.6000 23.6780 23.6000 23.6500 700
23.4200 24.2100 23.4200 23.6090 6,800
23.5120 23.5850 23.5120 23.5710 1,500
Weekend
Weekend
23.3900 23.4700 23.3830 23.4600 3,500
23.4300 23.4800 23.3510 23.4350 18,000
23.5800 24.2400 23.4900 23.5400 3,800
23.6200 23.6200 23.5300 23.5420 18,100
23.5360 23.6250 23.4730 23.6250 3,100
Weekend
Weekend
23.4910 23.5700 23.4000 23.5320 6,700
23.4790 23.5700 23.4300 23.5050 12,300
23.5280 23.5400 23.3620 23.4700 9,100
23.4400 23.4810 23.4400 23.4810 4,900
23.3600 23.4800 23.3600 23.4500 139,700
Weekend
Weekend
23.3300 23.4000 23.3100 23.3100 3,200
23.1600 23.5700 23.1600 23.3430 2,200
23.1700 23.1900 23.0400 23.0400 11,200
23.1000 23.1000 23.0700 23.0750 2,100
23.0200 23.1500 23.0200 23.0700 1,300
Weekend
Weekend
23.1800 23.7500 22.9290 22.9700 13,600
22.8500 23.0000 22.8500 22.9700 41,700
22.9900 22.9900 22.8000 22.8950 119,600
22.9000 23.0100 22.6420 22.9930 18,400
No trading
Weekend
Weekend
22.8270 22.8970 22.8100 22.8970 3,800
22.9000 22.9700 22.8800 22.9690 3,400
22.9500 22.9500 22.8200 22.8910 6,200
22.8500 22.8980 22.7600 22.8980 5,700
23.0000 23.0000 22.7400 22.8600 3,900
Weekend
Weekend
22.8800 22.9720 22.8500 22.9720 5,000
22.6650 22.6800 22.5400 22.6350 4,800
22.5900 22.6880 22.5610 22.6880 3,200
22.7100 22.8090 22.5700 22.6920 1,300
22.7600 22.7700 22.6800 22.7230 3,700
Weekend
Weekend
22.7850 22.9000 22.6950 22.7800 20,300
22.7600 22.7700 22.6500 22.7700 3,900
22.7900 22.8600 22.7100 22.8520 2,600
22.5100 22.6950 22.5100 22.6700 4,100
22.5800 22.5800 22.3600 22.5250 6,700
Weekend
Weekend
22.5400 22.5800 22.5100 22.5660 7,100
22.5300 22.5300 22.4400 22.4950 4,000
22.3800 22.4550 22.2800 22.4550 1,400
22.3900 22.3900 22.3200 22.3750 3,400
22.3750 22.9500 22.3500 22.3870 23,600
Weekend
Weekend
22.2210 22.2500 22.1800 22.2150 4,300
22.4000 22.4600 22.3900 22.3950 4,200
22.4700 23.0600 22.4030 22.4600 5,500
22.4500 22.4690 22.4100 22.4580 4,300
22.5400 22.5400 22.4400 22.4900 6,500
Weekend
Weekend
22.5300 22.5600 22.4700 22.5350 4,300
22.6000 22.6190 22.5400 22.5700 5,000
22.4800 22.6350 22.4800 22.6350 7,800
22.5300 22.5300 22.4250 22.4770 6,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.