Harbor Commodity All-Weather Strategy HGER

Open calendar →

Harbor Commodity All-Weather Strategy ETF · ETF · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.01 → 32.61 · 30.4%

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 32.5500 32.7199 32.5400 32.6100 641,773

Tue, 21 Jul 2026 32.0900 32.3500 32.0900 32.3500 888,400

Mon, 20 Jul 2026 31.8800 31.9610 31.7950 31.9000 730,800

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 31.5800 31.9400 31.5200 31.8800 10,709,000

Thu, 16 Jul 2026 31.6400 31.6400 31.4000 31.4300 885,800

Wed, 15 Jul 2026 31.6800 31.8200 31.5100 31.7600 583,600

Tue, 14 Jul 2026 31.4800 31.5900 31.3600 31.5800 918,100

Mon, 13 Jul 2026 30.9000 31.1600 30.7900 31.1300 629,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 30.6600 30.8750 30.5700 30.5700 1,492,200

Thu, 09 Jul 2026 31.0300 31.0800 30.8300 30.8300 802,800

Wed, 08 Jul 2026 30.6250 30.9800 30.5800 30.9700 7,172,300

Tue, 07 Jul 2026 30.2300 30.4100 30.2100 30.2700 4,244,600

Mon, 06 Jul 2026 30.0700 30.4800 30.0660 30.4800 1,304,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 29.4650 29.6500 29.3800 29.6500 1,314,200

Wed, 01 Jul 2026 29.3700 29.6400 29.3400 29.5100 1,295,900

Tue, 30 Jun 2026 29.3000 29.4200 29.2300 29.3400 759,500

Mon, 29 Jun 2026 29.2000 29.2000 28.9500 28.9500 717,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 29.2000 29.2500 29.0900 29.2500 461,200

Thu, 25 Jun 2026 28.9900 29.4300 28.9400 29.3800 724,000

Wed, 24 Jun 2026 28.7900 29.0030 28.7500 28.7700 1,114,600

Tue, 23 Jun 2026 29.2400 29.4200 29.2200 29.4200 659,800

Mon, 22 Jun 2026 29.7200 29.7200 29.5100 29.5700 1,393,000

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 29.7400 29.9100 29.4100 29.9100 799,400

Wed, 17 Jun 2026 30.1500 30.3300 29.7400 29.8000 967,000

Tue, 16 Jun 2026 30.0900 30.1350 29.9200 30.0900 825,300

Mon, 15 Jun 2026 30.2500 30.2500 30.0750 30.1700 7,029,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 30.2500 30.3100 30.1150 30.1700 504,400

Thu, 11 Jun 2026 30.2900 30.4000 30.1300 30.3100 820,700

Wed, 10 Jun 2026 30.4500 30.5300 30.2400 30.2700 1,618,000

Tue, 09 Jun 2026 30.9200 30.9200 30.4100 30.6100 758,100

Mon, 08 Jun 2026 30.9000 31.0850 30.8900 30.9600 554,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 31.1600 31.2000 30.7450 30.7900 515,600

Thu, 04 Jun 2026 31.6800 31.6800 31.3780 31.5300 873,900

Wed, 03 Jun 2026 31.8300 31.9350 31.8000 31.8000 557,600

Tue, 02 Jun 2026 31.7700 31.9000 31.7700 31.8900 767,200

Mon, 01 Jun 2026 31.7500 31.8600 31.6100 31.6200 961,400

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 31.6100 31.6500 31.4150 31.6000 691,600

Thu, 28 May 2026 31.3700 31.6800 31.2750 31.6700 661,400

Wed, 27 May 2026 31.2800 31.4800 31.2600 31.4300 4,670,100

Tue, 26 May 2026 32.0100 32.0600 31.7600 31.8600 710,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 32.1700 32.2500 31.9700 32.1400 837,100

Thu, 21 May 2026 32.4500 32.5500 32.0200 32.2100 923,200

Wed, 20 May 2026 32.5600 32.6500 32.2800 32.4300 752,500

Tue, 19 May 2026 32.8100 32.8400 32.6500 32.8300 841,000

Mon, 18 May 2026 32.6600 32.9200 32.6300 32.7500 793,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 32.5500 32.6600 32.4300 32.6200 596,300

Thu, 14 May 2026 33.0600 33.0600 32.7700 32.9300 938,200

Wed, 13 May 2026 33.3400 33.4300 33.1700 33.2400 931,500

Tue, 12 May 2026 33.3200 33.5400 33.1550 33.4700 820,600

Mon, 11 May 2026 32.9000 33.1400 32.8350 33.1400 503,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 32.2800 32.5400 32.2800 32.5000 471,800

Thu, 07 May 2026 32.1300 32.4350 31.9200 32.3700 760,100

Wed, 06 May 2026 32.4000 32.4300 32.2400 32.3100 1,329,400

Tue, 05 May 2026 32.8200 32.8200 32.6200 32.7900 3,569,800

Mon, 04 May 2026 32.4700 32.7880 32.4100 32.6900 631,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 32.3600 32.5000 32.3000 32.3600 2,256,800

Thu, 30 Apr 2026 32.3200 32.5900 32.3200 32.5900 1,117,400

Wed, 29 Apr 2026 32.0900 32.4200 32.0900 32.4200 706,600

Tue, 28 Apr 2026 31.8900 31.9900 31.7250 31.9900 600,700

Mon, 27 Apr 2026 31.8600 32.0300 31.8600 31.9300 609,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 31.7550 31.9100 31.6950 31.8800 761,900

Thu, 23 Apr 2026 31.6700 31.9300 31.5540 31.9300 1,020,300

Wed, 22 Apr 2026 31.5200 31.6500 31.5050 31.5700 1,184,200

Tue, 21 Apr 2026 31.0900 31.3100 31.0550 31.2900 448,700

Mon, 20 Apr 2026 30.9200 31.1500 30.9200 31.0900 1,239,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 30.7800 30.8700 30.5510 30.8500 1,121,300

Thu, 16 Apr 2026 31.3450 31.4700 31.3000 31.3800 626,900

Wed, 15 Apr 2026 31.2200 31.2900 31.1280 31.2200 792,000

Tue, 14 Apr 2026 31.1800 31.2800 31.0040 31.2800 790,600

Mon, 13 Apr 2026 31.2200 31.3100 30.9600 31.0300 418,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 30.8800 30.9600 30.6600 30.7600 559,100

Thu, 09 Apr 2026 31.0500 31.1200 30.7100 30.9600 695,100

Wed, 08 Apr 2026 30.6150 30.9900 30.5300 30.9600 2,174,900

Tue, 07 Apr 2026 31.5000 31.6100 31.2800 31.3600 1,283,600

Mon, 06 Apr 2026 31.3200 31.4900 31.2200 31.3500 1,239,700

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 31.3200 31.3800 31.0100 31.2700 3,462,900

Wed, 01 Apr 2026 30.8100 31.0800 30.6500 31.0800 2,543,700

Tue, 31 Mar 2026 31.1300 31.1850 30.8200 31.0100 891,600

Mon, 30 Mar 2026 31.1200 31.1350 30.8350 30.9600 1,874,700

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 30.3900 30.8380 30.3800 30.7900 10,842,700

Thu, 26 Mar 2026 30.1700 30.3200 29.9900 30.1200 456,800

Wed, 25 Mar 2026 29.7000 30.0700 29.7000 29.8900 711,800

Tue, 24 Mar 2026 29.6700 30.0000 29.5500 29.8800 699,900

Mon, 23 Mar 2026 29.7000 29.8100 29.2300 29.4400 843,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 30.7700 30.7800 30.4320 30.7000 693,300

Thu, 19 Mar 2026 30.5100 30.7550 30.3000 30.6700 1,508,500

Wed, 18 Mar 2026 31.0000 31.1600 30.8200 31.1500 973,300

Tue, 17 Mar 2026 30.8400 30.9500 30.7400 30.9500 901,300

Mon, 16 Mar 2026 30.8500 30.9400 30.5000 30.6300 709,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 31.0000 31.0700 30.8500 31.0200 1,038,900

Thu, 12 Mar 2026 30.8000 31.2100 30.8000 31.2000 1,159,100

Wed, 11 Mar 2026 30.3800 30.9000 30.1400 30.9000 914,900

Tue, 10 Mar 2026 30.2100 30.3750 29.4800 30.3000 1,270,200

Mon, 09 Mar 2026 30.8300 30.9600 29.4600 29.8000 1,951,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 30.1000 30.3690 29.9700 30.3100 549,900

Thu, 05 Mar 2026 29.2700 29.6590 29.1850 29.4500 876,900

Wed, 04 Mar 2026 29.0500 29.2500 28.9400 29.0700 671,100

Tue, 03 Mar 2026 29.4200 29.4200 28.6400 28.8600 712,400

Mon, 02 Mar 2026 29.2100 29.3000 28.8550 29.2500 545,600

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 28.2400 28.3500 28.1450 28.3000 523,800

Thu, 26 Feb 2026 27.8700 28.0800 27.7250 28.0300 651,200

Wed, 25 Feb 2026 27.9200 28.2650 27.7900 27.8300 943,700

Tue, 24 Feb 2026 27.7600 27.9200 27.7300 27.8730 495,600

Mon, 23 Feb 2026 27.8500 28.0400 27.8200 27.9800 515,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 27.4900 27.6700 27.4000 27.6600 324,100

Thu, 19 Feb 2026 27.2200 27.4100 27.1500 27.4100 334,100

Wed, 18 Feb 2026 26.6900 27.1900 26.6900 27.1500 526,000

Tue, 17 Feb 2026 26.5700 26.5900 26.3850 26.4800 378,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.8400 26.9700 26.7600 26.9300 461,900

Thu, 12 Feb 2026 27.2900 27.2900 26.6600 26.7300 583,400

Wed, 11 Feb 2026 27.4000 27.4060 27.1780 27.3800 642,100

Tue, 10 Feb 2026 27.2800 27.2800 26.9700 27.1100 361,500

Mon, 09 Feb 2026 26.9800 27.3300 26.9800 27.3300 418,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.6500 27.0000 26.6400 26.9200 405,100

Thu, 05 Feb 2026 26.6500 26.7250 26.4020 26.5000 493,000

Wed, 04 Feb 2026 27.0300 27.0300 26.5800 26.8200 672,500

Tue, 03 Feb 2026 26.5700 27.0300 26.5700 27.0300 1,805,600

Mon, 02 Feb 2026 26.1100 26.2700 25.7500 25.9100 825,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 27.3900 27.7900 26.3150 26.7500 576,200

Thu, 29 Jan 2026 28.5500 28.6400 27.3700 28.1900 1,080,400

Wed, 28 Jan 2026 27.6600 27.9590 27.5250 27.9500 693,100

Tue, 27 Jan 2026 27.0300 27.4300 26.9100 27.4300 1,567,600

Mon, 26 Jan 2026 27.0500 27.0900 26.7850 26.9600 911,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.6300 27.0100 26.6300 27.0100 622,900

Thu, 22 Jan 2026 26.3900 26.5100 26.2500 26.5100 1,209,700

Wed, 21 Jan 2026 26.4500 26.5000 26.2000 26.5000 862,100

Tue, 20 Jan 2026 26.1100 26.2200 26.0550 26.0900 1,815,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.7100 25.8090 25.5800 25.7200 1,055,300

Thu, 15 Jan 2026 25.7600 25.8000 25.6600 25.7050 761,000

Wed, 14 Jan 2026 26.0300 26.1000 25.7500 25.8700 1,179,000

Tue, 13 Jan 2026 25.7500 25.9000 25.7300 25.8000 785,400

Mon, 12 Jan 2026 25.6000 25.8000 25.5900 25.6700 514,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.6200 25.6200 25.3700 25.3700 506,400

Thu, 08 Jan 2026 25.1600 25.4200 25.1100 25.4000 662,800

Wed, 07 Jan 2026 25.2400 25.2400 25.0300 25.1000 1,128,200

Tue, 06 Jan 2026 25.3600 25.3900 25.2000 25.2100 712,300

Mon, 05 Jan 2026 25.0500 25.2400 25.0250 25.2200 572,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 24.8100 24.8100 24.6120 24.6900 576,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 24.9600 24.9600 24.7100 24.8200 543,700

Tue, 30 Dec 2025 25.0000 25.0300 24.8600 24.8600 429,400

Mon, 29 Dec 2025 25.0400 25.0600 24.8100 24.8100 548,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.3300 25.4100 25.2000 25.2200 238,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.3400 25.3400 25.1600 25.2900 399,200

Tue, 23 Dec 2025 25.1100 25.3100 25.0600 25.3100 689,300

Mon, 22 Dec 2025 24.8800 25.1300 24.8800 25.1300 1,146,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 24.6100 24.7000 24.5800 24.6000 620,300

Thu, 18 Dec 2025 24.5600 24.7100 24.5240 24.6100 451,700

Wed, 17 Dec 2025 24.6800 24.7000 24.5100 24.6800 779,200

Tue, 16 Dec 2025 24.6900 24.6900 24.4400 24.4800 789,500

Mon, 15 Dec 2025 24.8700 24.8700 24.5940 24.6500 2,822,100

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 24.9600 25.0230 24.7400 24.8600 880,600

Thu, 11 Dec 2025 26.5000 26.7100 26.4780 26.5500 881,300

Wed, 10 Dec 2025 26.5300 26.6850 26.4400 26.4400 811,500

Tue, 09 Dec 2025 26.5500 26.5600 26.4300 26.5200 201,800

Mon, 08 Dec 2025 26.7100 26.7100 26.5100 26.5500 222,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 26.7900 26.9300 26.7000 26.7600 361,600

Thu, 04 Dec 2025 26.6700 26.7500 26.5300 26.7350 249,600

Wed, 03 Dec 2025 26.6000 26.7700 26.5700 26.6200 286,800

Tue, 02 Dec 2025 26.7900 26.7900 26.5780 26.6800 472,300

Mon, 01 Dec 2025 26.8300 26.8750 26.7720 26.8600 152,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 26.6100 26.8100 26.5900 26.8100 85,500

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 26.3600 26.5200 26.2980 26.4500 436,800

Tue, 25 Nov 2025 26.2700 26.3300 26.0900 26.2800 551,800

Mon, 24 Nov 2025 26.1700 26.4300 26.0700 26.3930 249,300

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.1600 26.2800 26.0490 26.2100 247,300

Thu, 20 Nov 2025 26.5500 26.6390 26.2400 26.3400 531,500

Wed, 19 Nov 2025 26.7400 26.7400 26.4600 26.5900 442,700

Tue, 18 Nov 2025 26.7400 26.9000 26.6020 26.8800 212,200

Mon, 17 Nov 2025 26.6500 26.7700 26.5220 26.6300 229,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 26.6400 26.8700 26.5900 26.7100 381,000

Thu, 13 Nov 2025 27.0200 27.0200 26.7200 26.8300 716,700

Wed, 12 Nov 2025 27.0300 27.0300 26.8400 26.8700 277,000

Tue, 11 Nov 2025 26.9700 27.1200 26.9390 27.1200 349,300

Mon, 10 Nov 2025 26.7100 26.9150 26.6200 26.9100 581,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 26.5000 26.5200 26.3800 26.4700 421,900

Thu, 06 Nov 2025 26.5300 26.5300 26.3000 26.4250 587,400

Wed, 05 Nov 2025 26.3600 26.5600 26.3600 26.3600 446,400

Tue, 04 Nov 2025 26.4300 26.4300 26.1600 26.1600 2,885,000

Mon, 03 Nov 2025 26.5700 26.6300 26.4200 26.6300 1,064,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.3500 26.4700 26.2400 26.4200 222,400

Thu, 30 Oct 2025 26.2100 26.3650 26.0550 26.3200 272,300

Wed, 29 Oct 2025 26.2100 26.4000 26.1750 26.2100 335,300

Tue, 28 Oct 2025 26.1700 26.1700 26.0000 26.1200 285,400

Mon, 27 Oct 2025 26.4600 26.4600 26.2950 26.3200 187,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 26.5500 26.6700 26.4700 26.5000 287,600

Thu, 23 Oct 2025 26.4900 26.6700 26.4900 26.5200 522,800

Wed, 22 Oct 2025 25.9700 26.2400 25.8500 26.2200 297,900

Tue, 21 Oct 2025 26.1400 26.1400 25.7300 25.9100 371,500

Mon, 20 Oct 2025 26.2800 26.5000 26.2100 26.4900 247,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 26.2100 26.2800 25.9400 26.2800 252,400

Thu, 16 Oct 2025 26.1900 26.2700 26.0720 26.2200 663,400

Wed, 15 Oct 2025 25.9900 26.0680 25.9500 26.0600 386,500

Tue, 14 Oct 2025 25.9400 25.9800 25.7290 25.9800 1,076,400

Mon, 13 Oct 2025 25.8700 25.9890 25.8500 25.9800 167,600

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.7500 25.8000 25.4900 25.6100 437,200

Thu, 09 Oct 2025 26.2700 26.2700 25.8200 25.9000 1,129,100

Wed, 08 Oct 2025 26.1400 26.1740 26.0700 26.1500 651,200

Tue, 07 Oct 2025 25.9000 26.0400 25.8830 26.0400 948,600

Mon, 06 Oct 2025 25.7700 25.9250 25.7700 25.9200 254,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.7300 25.7300 25.6000 25.6600 239,500

Thu, 02 Oct 2025 25.6600 25.9000 25.4950 25.9000 10,731,900

Wed, 01 Oct 2025 25.8400 25.8400 25.6400 25.7600 274,100

Tue, 30 Sep 2025 25.7300 25.8000 25.6890 25.8000 1,654,600

Mon, 29 Sep 2025 25.9100 25.9100 25.8000 25.8400 123,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.8900 26.0000 25.8300 25.9100 511,900

Thu, 25 Sep 2025 25.7400 25.8600 25.6200 25.8600 180,800

Wed, 24 Sep 2025 25.7600 25.7600 25.6350 25.7000 532,100

Tue, 23 Sep 2025 25.5900 25.6400 25.5400 25.6200 274,700

Mon, 22 Sep 2025 25.3500 25.4350 25.2800 25.4200 337,800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.4300 25.4300 25.3100 25.3500 296,000

Thu, 18 Sep 2025 25.6100 25.6100 25.4230 25.4800 425,300

Wed, 17 Sep 2025 25.6900 25.8000 25.5200 25.6300 398,600

Tue, 16 Sep 2025 25.8500 25.8900 25.7800 25.8900 280,400

Mon, 15 Sep 2025 25.5500 25.6800 25.5500 25.6800 233,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.4700 25.5000 25.3900 25.4100 270,500

Thu, 11 Sep 2025 25.6100 25.6100 25.2000 25.3300 338,900

Wed, 10 Sep 2025 25.4500 25.4600 25.3100 25.3100 1,749,000

Tue, 09 Sep 2025 25.4000 25.5000 25.3200 25.3400 299,700

Mon, 08 Sep 2025 25.2000 25.3100 25.1460 25.2500 173,800

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.1600 25.1600 25.0500 25.1300 247,900

Thu, 04 Sep 2025 25.2200 25.2200 25.0700 25.2000 132,800

Wed, 03 Sep 2025 25.4500 25.4500 25.2600 25.2600 296,300

Tue, 02 Sep 2025 25.0600 25.4000 24.9500 25.3850 184,800

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 24.8800 24.9400 24.8250 24.9400 102,300

Thu, 28 Aug 2025 24.7500 24.8700 24.6600 24.8600 315,000

Wed, 27 Aug 2025 24.7300 24.7400 24.5880 24.7000 426,200

Tue, 26 Aug 2025 24.7200 24.7200 24.6000 24.6500 198,000

Mon, 25 Aug 2025 24.4500 24.8900 24.4500 24.8200 128,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 24.7000 24.7500 24.5150 24.7300 229,400

Thu, 21 Aug 2025 24.6000 24.6700 24.3400 24.6100 334,100

Wed, 20 Aug 2025 24.3600 24.4600 24.3100 24.4500 121,700

Tue, 19 Aug 2025 24.3400 24.3500 24.2090 24.2600 149,400

Mon, 18 Aug 2025 24.2900 24.3600 24.1800 24.3500 104,700

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 24.2200 24.3800 24.2150 24.3600 100,500

Thu, 14 Aug 2025 24.3700 24.3700 24.2070 24.3400 101,700

Wed, 13 Aug 2025 24.4500 24.4500 24.2280 24.3500 188,300

Tue, 12 Aug 2025 24.4200 24.4200 24.3370 24.3700 88,400

Mon, 11 Aug 2025 24.3700 24.4950 24.3600 24.4700 142,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 24.5100 24.6390 24.4100 24.4600 105,100

Thu, 07 Aug 2025 24.4900 24.4900 24.3600 24.4000 238,200

Wed, 06 Aug 2025 24.4300 24.5100 24.2700 24.3100 102,000

Tue, 05 Aug 2025 24.4000 24.4000 24.2770 24.3400 115,600

Mon, 04 Aug 2025 24.5900 24.5900 24.3200 24.3200 333,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 24.7100 24.7100 24.3300 24.3900 372,800

Thu, 31 Jul 2025 24.7100 24.7100 24.5300 24.5640 372,200

Wed, 30 Jul 2025 24.9100 24.9100 24.6200 24.6500 130,300

Tue, 29 Jul 2025 24.7700 24.9800 24.6460 24.9700 148,900

Mon, 28 Jul 2025 24.7100 24.8100 24.6600 24.8000 365,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 24.8200 24.8200 24.6010 24.6300 125,200

Thu, 24 Jul 2025 24.9100 24.9100 24.7300 24.8500 104,500

Wed, 23 Jul 2025 24.9500 24.9500 24.8450 24.9250 90,300

Tue, 22 Jul 2025 24.9300 25.0120 24.8500 25.0100 191,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.