Harbor Commodity All-Weather Strategy HGER

Open calendar →

Harbor Commodity All-Weather Strategy ETF · ETF · NYSE · ETF / Commodities Broad Basket

Paper trade (simulated — no real money)

Fill: USD 36.5000 · FX 1 USD = 1.277900 SGD · about SGD 46.6433 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.52 → 36.50 · 37.6%
36.50030.49024.480 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
36.1700 36.5000 36.1150 36.5000 950,920
36.2100 36.2200 35.7800 36.0100 1,082,600
36.0600 36.0900 35.8500 36.0000 2,675,000
36.3800 36.4250 35.9000 36.2000 1,093,500
36.0100 36.4900 36.0100 36.4600 702,100
Weekend
Weekend
35.9900 36.4550 35.9200 36.3800 1,427,600
36.0500 36.1400 35.8550 36.0400 977,500
36.3300 36.3400 36.0400 36.2400 842,100
36.3400 36.5000 36.2200 36.5000 1,140,400
35.9800 36.2200 35.9700 36.0900 814,900
Weekend
Weekend
35.9900 36.1400 35.7600 35.9000 1,202,000
35.8800 36.2000 35.8250 36.2000 1,955,000
35.7000 35.7100 35.3200 35.4500 1,354,700
35.1600 35.7400 35.1400 35.7400 1,347,500
35.4100 35.5650 35.2500 35.2500 1,213,700
Weekend
Weekend
35.2500 35.3300 34.9600 35.2900 1,206,500
35.1900 35.4900 35.1220 35.3000 1,935,800
35.5100 35.5900 35.2050 35.2600 1,443,200
34.9300 35.0750 34.8540 35.0000 1,554,300
35.4250 35.4700 34.9750 35.1600 3,283,500
Weekend
Weekend
35.7000 35.8350 35.4500 35.6000 1,440,400
35.9800 36.2400 35.8000 35.9400 1,276,100
35.8300 36.0500 35.6750 36.0500 1,461,000
35.6600 35.9000 35.5500 35.7900 1,240,300
35.7300 35.8000 35.5400 35.7600 1,503,200
Weekend
Weekend
36.1000 36.1000 35.8700 35.9700 828,600
36.0150 36.1350 35.9400 35.9500 874,200
36.4800 36.4800 35.9600 36.0600 1,688,700
36.1700 36.3600 36.1500 36.2700 2,023,400
36.1700 36.2550 35.8100 35.8800 1,404,900
Weekend
Weekend
36.2900 36.2900 35.9600 36.1400 1,391,100
36.2100 36.4800 36.1100 36.4600 1,318,500
35.9500 36.0700 35.7900 36.0700 1,059,500
35.5300 35.6900 35.4150 35.6600 729,500
No trading
Weekend
Weekend
35.2400 35.4500 35.0450 35.4100 824,300
35.5400 35.7500 35.4570 35.5500 825,800
35.4300 35.6970 35.3900 35.5300 1,143,700
35.2600 35.6150 35.2000 35.5500 909,100
35.1300 35.3550 35.0800 35.3400 1,517,800
Weekend
Weekend
35.0000 35.1650 34.8050 34.9700 1,054,900
34.7300 35.0650 34.6000 34.8700 891,700
34.4000 34.8000 34.4000 34.6200 881,500
34.5700 34.8000 34.5350 34.8000 964,500
35.2100 35.2300 34.8400 34.9800 921,500
Weekend
Weekend
35.1400 35.3000 35.1150 35.1900 801,200
34.7200 34.9450 34.6800 34.9400 838,800
34.4100 34.7200 34.4100 34.6600 1,188,600
34.2800 34.2800 34.1200 34.2300 577,700
33.7700 34.3400 33.7700 34.3400 687,300
Weekend
Weekend
33.4400 33.6900 33.3790 33.6400 1,071,900
33.5300 33.5700 33.3500 33.3800 551,000
33.5900 33.7400 33.5000 33.7200 593,700
33.3200 33.4800 33.1900 33.4800 595,200
32.9700 33.4700 32.9700 33.4600 695,000
Weekend
Weekend
32.4900 32.7500 32.4800 32.6500 903,700
31.9900 32.3500 31.9700 32.3500 4,102,400
31.8700 32.0000 31.7500 31.9100 723,200
31.3850 31.5200 31.3150 31.4100 1,106,800
31.6700 31.8100 31.5300 31.7500 769,600
Weekend
Weekend
32.2300 32.2300 31.9800 32.1500 838,700
32.0500 32.2200 32.0350 32.1500 1,031,200
31.9400 32.3400 31.9150 32.2500 1,393,600
31.8100 31.8100 31.5700 31.6600 6,511,800
32.1500 32.1500 31.9200 31.9400 635,300
Weekend
Weekend
32.4050 32.5400 32.3680 32.5000 633,000
32.7300 32.8300 32.6300 32.7200 1,222,400
32.5500 32.7200 32.5400 32.6100 642,400
32.0900 32.3500 32.0900 32.3500 888,400
31.8800 31.9610 31.7950 31.9000 730,800
Weekend
Weekend
31.5800 31.9400 31.5200 31.8800 10,709,000
31.6400 31.6400 31.4000 31.4300 885,800
31.6800 31.8200 31.5100 31.7600 583,600
31.4800 31.5900 31.3600 31.5800 918,100
30.9000 31.1600 30.7900 31.1300 629,400
Weekend
Weekend
30.6600 30.8750 30.5700 30.5700 1,492,200
31.0300 31.0800 30.8300 30.8300 802,800
30.6250 30.9800 30.5800 30.9700 7,172,300
30.2300 30.4100 30.2100 30.2700 4,244,600
30.0700 30.4800 30.0660 30.4800 1,304,800
Weekend
Weekend
No trading
29.4650 29.6500 29.3800 29.6500 1,314,200
29.3700 29.6400 29.3400 29.5100 1,295,900
29.3000 29.4200 29.2300 29.3400 759,500
29.2000 29.2000 28.9500 28.9500 717,500
Weekend
Weekend
29.2000 29.2500 29.0900 29.2500 461,200
28.9900 29.4300 28.9400 29.3800 724,000
28.7900 29.0030 28.7500 28.7700 1,114,600
29.2400 29.4200 29.2200 29.4200 659,800
29.7200 29.7200 29.5100 29.5700 1,393,000
Weekend
Weekend
No trading
29.7400 29.9100 29.4100 29.9100 799,400
30.1500 30.3300 29.7400 29.8000 967,000
30.0900 30.1350 29.9200 30.0900 825,300
30.2500 30.2500 30.0750 30.1700 7,029,100
Weekend
Weekend
30.2500 30.3100 30.1150 30.1700 504,400
30.2900 30.4000 30.1300 30.3100 820,700
30.4500 30.5300 30.2400 30.2700 1,618,000
30.9200 30.9200 30.4100 30.6100 758,100
30.9000 31.0850 30.8900 30.9600 554,200
Weekend
Weekend
31.1600 31.2000 30.7450 30.7900 515,600
31.6800 31.6800 31.3780 31.5300 873,900
31.8300 31.9350 31.8000 31.8000 557,600
31.7700 31.9000 31.7700 31.8900 767,200
31.7500 31.8600 31.6100 31.6200 961,400
Weekend
Weekend
31.6100 31.6500 31.4150 31.6000 691,600
31.3700 31.6800 31.2750 31.6700 661,400
31.2800 31.4800 31.2600 31.4300 4,670,100
32.0100 32.0600 31.7600 31.8600 710,100
No trading
Weekend
Weekend
32.1700 32.2500 31.9700 32.1400 837,100
32.4500 32.5500 32.0200 32.2100 923,200
32.5600 32.6500 32.2800 32.4300 752,500
32.8100 32.8400 32.6500 32.8300 841,000
32.6600 32.9200 32.6300 32.7500 793,100
Weekend
Weekend
32.5500 32.6600 32.4300 32.6200 596,300
33.0600 33.0600 32.7700 32.9300 938,200
33.3400 33.4300 33.1700 33.2400 931,500
33.3200 33.5400 33.1550 33.4700 820,600
32.9000 33.1400 32.8350 33.1400 503,700
Weekend
Weekend
32.2800 32.5400 32.2800 32.5000 471,800
32.1300 32.4350 31.9200 32.3700 760,100
32.4000 32.4300 32.2400 32.3100 1,329,400
32.8200 32.8200 32.6200 32.7900 3,569,800
32.4700 32.7880 32.4100 32.6900 631,500
Weekend
Weekend
32.3600 32.5000 32.3000 32.3600 2,256,800
32.3200 32.5900 32.3200 32.5900 1,117,400
32.0900 32.4200 32.0900 32.4200 706,600
31.8900 31.9900 31.7250 31.9900 600,700
31.8600 32.0300 31.8600 31.9300 609,300
Weekend
Weekend
31.7550 31.9100 31.6950 31.8800 761,900
31.6700 31.9300 31.5540 31.9300 1,020,300
31.5200 31.6500 31.5050 31.5700 1,184,200
31.0900 31.3100 31.0550 31.2900 448,700
30.9200 31.1500 30.9200 31.0900 1,239,900
Weekend
Weekend
30.7800 30.8700 30.5510 30.8500 1,121,300
31.3450 31.4700 31.3000 31.3800 626,900
31.2200 31.2900 31.1280 31.2200 792,000
31.1800 31.2800 31.0040 31.2800 790,600
31.2200 31.3100 30.9600 31.0300 418,700
Weekend
Weekend
30.8800 30.9600 30.6600 30.7600 559,100
31.0500 31.1200 30.7100 30.9600 695,100
30.6150 30.9900 30.5300 30.9600 2,174,900
31.5000 31.6100 31.2800 31.3600 1,283,600
31.3200 31.4900 31.2200 31.3500 1,239,700
Weekend
Weekend
No trading
31.3200 31.3800 31.0100 31.2700 3,462,900
30.8100 31.0800 30.6500 31.0800 2,543,700
31.1300 31.1850 30.8200 31.0100 891,600
31.1200 31.1350 30.8350 30.9600 1,874,700
Weekend
Weekend
30.3900 30.8380 30.3800 30.7900 10,842,700
30.1700 30.3200 29.9900 30.1200 456,800
29.7000 30.0700 29.7000 29.8900 711,800
29.6700 30.0000 29.5500 29.8800 699,900
29.7000 29.8100 29.2300 29.4400 843,600
Weekend
Weekend
30.7700 30.7800 30.4320 30.7000 693,300
30.5100 30.7550 30.3000 30.6700 1,508,500
31.0000 31.1600 30.8200 31.1500 973,300
30.8400 30.9500 30.7400 30.9500 901,300
30.8500 30.9400 30.5000 30.6300 709,100
Weekend
Weekend
31.0000 31.0700 30.8500 31.0200 1,038,900
30.8000 31.2100 30.8000 31.2000 1,159,100
30.3800 30.9000 30.1400 30.9000 914,900
30.2100 30.3750 29.4800 30.3000 1,270,200
30.8300 30.9600 29.4600 29.8000 1,951,800
Weekend
Weekend
30.1000 30.3690 29.9700 30.3100 549,900
29.2700 29.6590 29.1850 29.4500 876,900
29.0500 29.2500 28.9400 29.0700 671,100
29.4200 29.4200 28.6400 28.8600 712,400
29.2100 29.3000 28.8550 29.2500 545,600
Weekend
Weekend
28.2400 28.3500 28.1450 28.3000 523,800
27.8700 28.0800 27.7250 28.0300 651,200
27.9200 28.2650 27.7900 27.8300 943,700
27.7600 27.9200 27.7300 27.8730 495,600
27.8500 28.0400 27.8200 27.9800 515,500
Weekend
Weekend
27.4900 27.6700 27.4000 27.6600 324,100
27.2200 27.4100 27.1500 27.4100 334,100
26.6900 27.1900 26.6900 27.1500 526,000
26.5700 26.5900 26.3850 26.4800 378,700
No trading
Weekend
Weekend
26.8400 26.9700 26.7600 26.9300 461,900
27.2900 27.2900 26.6600 26.7300 583,400
27.4000 27.4060 27.1780 27.3800 642,100
27.2800 27.2800 26.9700 27.1100 361,500
26.9800 27.3300 26.9800 27.3300 418,900
Weekend
Weekend
26.6500 27.0000 26.6400 26.9200 405,100
26.6500 26.7250 26.4020 26.5000 493,000
27.0300 27.0300 26.5800 26.8200 672,500
26.5700 27.0300 26.5700 27.0300 1,805,600
26.1100 26.2700 25.7500 25.9100 825,200
Weekend
Weekend
27.3900 27.7900 26.3150 26.7500 576,200
28.5500 28.6400 27.3700 28.1900 1,080,400
27.6600 27.9590 27.5250 27.9500 693,100
27.0300 27.4300 26.9100 27.4300 1,567,600
27.0500 27.0900 26.7850 26.9600 911,800
Weekend
Weekend
26.6300 27.0100 26.6300 27.0100 622,900
26.3900 26.5100 26.2500 26.5100 1,209,700
26.4500 26.5000 26.2000 26.5000 862,100
26.1100 26.2200 26.0550 26.0900 1,815,600
No trading
Weekend
Weekend
25.7100 25.8090 25.5800 25.7200 1,055,300
25.7600 25.8000 25.6600 25.7050 761,000
26.0300 26.1000 25.7500 25.8700 1,179,000
25.7500 25.9000 25.7300 25.8000 785,400
25.6000 25.8000 25.5900 25.6700 514,300
Weekend
Weekend
25.6200 25.6200 25.3700 25.3700 506,400
25.1600 25.4200 25.1100 25.4000 662,800
25.2400 25.2400 25.0300 25.1000 1,128,200
25.3600 25.3900 25.2000 25.2100 712,300
25.0500 25.2400 25.0250 25.2200 572,900
Weekend
Weekend
24.8100 24.8100 24.6120 24.6900 576,900
No trading
24.9600 24.9600 24.7100 24.8200 543,700
25.0000 25.0300 24.8600 24.8600 429,400
25.0400 25.0600 24.8100 24.8100 548,900
Weekend
Weekend
25.3300 25.4100 25.2000 25.2200 238,700
No trading
25.3400 25.3400 25.1600 25.2900 399,200
25.1100 25.3100 25.0600 25.3100 689,300
24.8800 25.1300 24.8800 25.1300 1,146,100
Weekend
Weekend
24.6100 24.7000 24.5800 24.6000 620,300
24.5600 24.7100 24.5240 24.6100 451,700
24.6800 24.7000 24.5100 24.6800 779,200
24.6900 24.6900 24.4400 24.4800 789,500
24.8700 24.8700 24.5940 24.6500 2,822,100
Weekend
Weekend
24.9600 25.0230 24.7400 24.8600 880,600
26.5000 26.7100 26.4780 26.5500 881,300
26.5300 26.6850 26.4400 26.4400 811,500
26.5500 26.5600 26.4300 26.5200 201,800
26.7100 26.7100 26.5100 26.5500 222,000
Weekend
Weekend
26.7900 26.9300 26.7000 26.7600 361,600
26.6700 26.7500 26.5300 26.7350 249,600
26.6000 26.7700 26.5700 26.6200 286,800
26.7900 26.7900 26.5780 26.6800 472,300
26.8300 26.8750 26.7720 26.8600 152,500
Weekend
Weekend
26.6100 26.8100 26.5900 26.8100 85,500
No trading
26.3600 26.5200 26.2980 26.4500 436,800
26.2700 26.3300 26.0900 26.2800 551,800
26.1700 26.4300 26.0700 26.3930 249,300
Weekend
Weekend
26.1600 26.2800 26.0490 26.2100 247,300
26.5500 26.6390 26.2400 26.3400 531,500
26.7400 26.7400 26.4600 26.5900 442,700
26.7400 26.9000 26.6020 26.8800 212,200
26.6500 26.7700 26.5220 26.6300 229,400
Weekend
Weekend
26.6400 26.8700 26.5900 26.7100 381,000
27.0200 27.0200 26.7200 26.8300 716,700
27.0300 27.0300 26.8400 26.8700 277,000
26.9700 27.1200 26.9390 27.1200 349,300
26.7100 26.9150 26.6200 26.9100 581,200
Weekend
Weekend
26.5000 26.5200 26.3800 26.4700 421,900
26.5300 26.5300 26.3000 26.4250 587,400
26.3600 26.5600 26.3600 26.3600 446,400
26.4300 26.4300 26.1600 26.1600 2,885,000
26.5700 26.6300 26.4200 26.6300 1,064,500
Weekend
Weekend
26.3500 26.4700 26.2400 26.4200 222,400
26.2100 26.3650 26.0550 26.3200 272,300
26.2100 26.4000 26.1750 26.2100 335,300
26.1700 26.1700 26.0000 26.1200 285,400
26.4600 26.4600 26.2950 26.3200 187,400
Weekend
Weekend
26.5500 26.6700 26.4700 26.5000 287,600
26.4900 26.6700 26.4900 26.5200 522,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.