Hilton Grand Vacations Inc HGV

Open calendar →

Hilton Grand Vacations Inc. Common Stock · Company · NYSE · Consumer Cyclical / Resorts & Casinos

Paper trade (simulated — no real money)

Fill: USD 35.8900 · FX 1 USD = 1.277900 SGD · about SGD 45.8638 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.27 → 35.89 · -20.7%
54.69044.37034.050 1,2 3,4 5,6,7 8,9 10 11 12 13,14 15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.9100 36.6100 35.5700 35.8900 636,941
36.4000 37.2700 35.5700 37.0800 1,276,500
36.2700 36.5450 35.3850 35.9900 930,700
35.4500 36.4350 35.1400 36.1900 1,329,700
35.2000 35.5800 34.9480 35.2800 740,900
Weekend
Weekend
35.8200 36.8800 35.3900 35.4400 981,600
35.2300 36.7400 35.1500 36.0300 971,500
34.6200 34.9600 34.3700 34.6900 982,000
35.0400 35.3100 34.2800 35.1800 695,100
34.8500 34.9400 34.1600 34.5400 598,700
Weekend
Weekend
34.6300 34.9550 34.2100 34.5300 527,100
34.0700 34.9300 34.0700 34.5600 889,800
34.3400 34.7950 34.1800 34.5900 714,100
34.3600 35.2400 34.3100 34.7300 848,300
35.0500 35.2120 33.9850 34.0500 1,201,600
Weekend
Weekend
35.3600 35.5500 34.7700 34.8600 900,700
34.7900 35.0400 34.0100 34.8300 1,447,600
35.9000 35.9900 34.3100 34.6600 1,007,300
36.3700 36.6800 35.3500 35.7800 1,997,900
35.4400 35.9500 35.0700 35.9400 1,759,300
Weekend
Weekend
35.2000 35.8650 34.8300 35.7700 759,900
35.3800 35.9050 34.6100 35.0800 743,400
35.4700 36.4500 35.0500 35.6000 1,207,200
36.6400 37.2600 35.0600 35.5700 1,391,500
35.7800 35.9850 34.9500 35.5600 1,667,500
Weekend
Weekend
36.8800 37.1100 35.4900 35.5900 2,351,200
37.9200 37.9900 36.7600 37.1500 1,101,200
38.4300 38.6650 36.6000 37.1100 1,216,400
38.4800 38.5800 37.6900 37.9100 1,255,300
39.2800 39.6650 38.5600 38.6700 962,400
Weekend
Weekend
39.6600 40.4560 39.1300 39.4700 923,000
40.4300 40.5300 39.0600 39.2000 706,200
40.5100 40.6130 39.8800 40.2700 802,400
41.6200 41.9800 40.5100 40.5500 938,100
No trading
Weekend
Weekend
42.0400 42.2950 41.6600 42.0500 601,300
42.6600 42.6600 41.6700 41.8600 677,800
41.8900 43.3000 41.6200 42.1700 1,173,200
42.1000 42.1000 40.9800 41.2000 1,318,900
43.2500 43.4100 42.0000 42.4100 969,100
Weekend
Weekend
44.1600 44.4200 43.7100 43.8100 568,800
45.3300 45.3300 43.6400 43.8300 833,500
45.0000 45.0400 44.4700 44.9900 720,300
45.5700 45.5700 44.6000 44.9100 678,600
45.3400 45.9800 44.3600 45.3600 933,800
Weekend
Weekend
45.3800 45.8250 44.4100 45.1100 821,700
45.8900 46.5600 44.2650 44.8200 1,276,900
44.0100 45.6950 43.8350 45.3200 1,308,000
44.5400 44.9150 43.4600 43.4900 997,400
45.8700 46.0400 44.8500 44.9200 1,018,000
Weekend
Weekend
45.0900 46.4100 44.5000 45.9300 1,062,700
45.4700 45.8500 44.2700 44.9100 736,400
43.3100 44.9100 42.9200 44.9100 823,800
42.9700 43.6150 42.7700 43.0200 1,258,000
44.8400 45.0000 42.4900 42.5300 1,296,400
Weekend
Weekend
46.0200 46.2950 44.9800 45.6600 1,258,200
47.0000 47.8400 46.3300 46.4400 865,300
46.3100 48.0750 46.1300 47.0900 1,048,700
45.6100 46.4350 45.3200 46.2500 1,208,000
46.6600 47.8000 44.7600 45.2900 1,906,200
Weekend
Weekend
46.3200 46.6300 45.3600 46.1400 1,418,800
18 · 10-Q After market open · 13:55 ET 10-Q ↗
48.0000 48.0000 44.4390 46.3200 3,023,800
17 · 8-K Pre-market · 07:08 ET 8-K ↗
51.9800 53.3700 51.3700 51.4200 1,411,500
50.9600 52.8300 50.3200 52.7400 787,300
49.4700 50.7200 49.4600 50.6300 671,400
Weekend
Weekend
48.5100 49.4300 47.7500 48.8900 645,100
48.2900 48.9000 47.8300 48.5200 830,400
49.1400 50.3000 48.7100 49.3200 1,079,300
48.2700 49.2200 47.8400 49.1900 1,050,500
49.6000 50.4200 48.2800 48.3100 885,000
Weekend
Weekend
16 · 8-K After-hours · 16:20 ET 8-K ↗
51.0300 51.0300 49.3550 49.9400 1,543,500
50.9500 52.0800 50.6600 51.4100 1,302,000
49.7300 51.0000 49.7150 50.5900 769,200
49.3900 49.8200 48.7500 49.1900 1,110,700
50.8300 51.4700 49.4900 49.6700 754,000
Weekend
Weekend
50.3300 51.1900 50.2000 50.4200 620,100
48.8400 50.4900 48.6550 50.3800 948,800
50.6000 50.8500 48.8000 49.0900 934,000
51.4200 51.9400 50.5200 51.2300 1,075,300
52.3800 52.9500 50.0100 51.3400 1,505,600
Weekend
Weekend
No trading
15 · 8-K After-hours · 16:39 ET 8-K ↗
52.2200 52.9400 50.7500 52.9100 1,378,500
52.0500 52.7700 51.3350 51.4800 1,243,100
53.7800 54.2250 51.8700 52.3700 923,800
53.9200 54.5000 53.0200 53.7800 1,418,900
Weekend
Weekend
53.3200 54.6900 53.1300 54.6900 2,653,700
54.5800 55.4000 53.4100 53.9800 946,900
52.7300 55.1700 52.7300 54.6700 1,312,600
51.2500 52.4700 50.5700 52.3400 1,011,200
52.5400 53.1200 51.6700 52.0800 2,399,100
Weekend
Weekend
No trading
52.8600 53.7200 52.4700 52.7300 1,859,000
51.1400 52.8890 51.0100 52.0500 984,900
51.0000 51.8750 50.7700 51.3300 1,290,200
51.5900 51.9700 50.7200 51.1700 1,540,800
Weekend
Weekend
51.2500 52.0800 50.0850 50.7800 1,154,200
50.4600 51.1800 49.2450 51.1600 1,015,900
48.3000 50.0650 47.4100 49.8800 1,365,400
49.1000 50.0300 48.0500 48.7500 1,262,900
49.7800 50.3700 48.4300 48.5600 1,442,900
Weekend
Weekend
48.8100 50.4200 48.7200 49.7400 2,499,800
50.2300 50.4250 48.8600 49.0100 1,688,400
14 · 8-K Pre-market · 08:01 ET 8-K ↗ 13 · 424B7 Pre-market · 08:00 ET 424B7 ↗
51.6900 52.0100 49.7900 49.9200 3,048,300
12 · 424B7 Next filing day · accepted 02 Jun, 19:10 ET 424B7 ↗
52.4300 53.3300 51.4300 52.0600 847,700
52.9800 53.8200 52.7200 53.1000 944,100
Weekend
Weekend
51.8800 52.7700 51.8800 52.0200 897,400
51.0000 52.8500 50.5970 51.9800 1,172,500
50.0000 51.8200 49.9600 51.3800 1,113,500
48.2800 50.0100 48.2800 49.7900 719,900
No trading
Weekend
Weekend
11 · 8-K After-hours · 16:05 ET 8-K ↗
48.9700 49.2500 48.0950 48.4100 560,900
48.0000 49.2600 46.7150 48.9700 696,000
46.2800 49.0000 45.3200 48.7700 1,161,200
46.4000 47.1500 45.3500 46.0600 905,400
45.3600 47.3700 45.1400 46.6000 1,053,300
Weekend
Weekend
44.5300 45.6200 44.0500 44.8600 843,500
45.7500 46.4000 44.8400 44.8600 413,400
45.1500 46.2600 44.9400 45.2000 574,800
46.0800 46.3100 44.9700 45.1400 587,100
48.4700 48.5000 46.0100 46.0400 749,100
Weekend
Weekend
10 · 8-K After-hours · 16:15 ET 8-K ↗
49.0000 49.9350 48.3500 48.6700 657,900
48.8300 48.8400 48.2000 48.6200 701,000
48.0000 48.7200 47.3000 48.6100 1,043,100
45.5600 47.1100 45.3500 46.4800 747,300
45.9400 46.7600 44.9400 45.3500 819,200
Weekend
Weekend
46.6300 48.0000 45.8200 45.9400 962,200
9 · 10-Q After market open · 11:37 ET 10-Q ↗
45.0000 48.3000 44.4800 46.9700 2,313,500
8 · 8-K Pre-market · 07:06 ET 8-K ↗
45.1100 46.1900 43.0600 43.4000 1,282,400
46.5600 46.8250 45.0300 45.4500 578,800
46.1400 47.0900 46.1400 46.4100 677,200
Weekend
Weekend
46.0500 46.2200 45.3100 46.1300 610,800
47.7500 47.7900 45.4600 46.0700 538,700
48.6900 48.7800 46.3600 46.5500 875,900
49.3000 49.9700 48.0200 48.4000 887,300
48.6600 49.3300 48.4000 49.2600 918,000
Weekend
Weekend
47.3400 49.2600 46.7550 49.0200 1,095,100
46.6700 47.5000 45.9200 46.0100 695,600
47.5400 47.7600 46.9100 47.3800 566,900
46.8000 47.9150 46.6100 47.5800 857,600
44.3700 46.5400 44.1400 46.5400 787,000
Weekend
Weekend
45.6700 45.6700 44.7600 44.9200 567,600
42.7300 45.2200 42.7300 45.1600 981,400
42.7500 44.2500 42.4000 43.0600 1,112,200
41.6700 41.7700 41.0850 41.4600 637,300
40.2600 41.8100 40.1100 41.7300 567,200
Weekend
Weekend
No trading
39.6800 41.0600 39.2700 40.4900 605,400
39.4400 40.9000 39.1300 40.4600 987,100
38.1000 39.4300 37.4700 39.1200 1,089,100
38.1800 38.4600 37.4600 37.6600 869,100
Weekend
Weekend
39.9700 40.3400 37.7150 37.8800 976,200
40.3900 40.6100 40.0000 40.3600 743,800
42.1700 42.1700 40.3800 40.6600 546,200
41.1900 41.8050 41.1200 41.4700 615,900
41.8600 42.7650 41.5700 41.6300 799,200
Weekend
Weekend
41.4400 41.4500 39.6900 40.2400 1,094,300
40.7100 42.0000 40.7100 41.6400 592,500
41.1500 42.0650 41.1500 41.2900 683,300
7 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:41 ET DEF 14A ↗ 5 · 8-K After-hours · 16:26 ET 8-K ↗
41.8800 42.9000 41.4400 41.9600 715,100
41.3500 42.2800 41.1500 41.3200 524,900
Weekend
Weekend
42.2100 42.3500 40.7100 40.8800 555,400
42.2100 42.4300 41.5700 41.8600 597,100
42.4300 43.3100 42.1100 43.2800 522,500
42.8400 43.5200 42.0350 42.2700 680,300
42.9300 43.4600 40.7900 43.2200 935,400
Weekend
Weekend
44.0900 44.1000 42.7750 43.5400 761,700
44.4200 45.5100 44.3900 45.2700 512,800
44.9600 44.9600 43.6200 44.6400 735,900
42.5300 44.9200 42.5200 44.3100 807,800
42.9800 44.4700 42.5700 43.1100 1,112,500
Weekend
Weekend
45.5300 45.9100 44.2200 44.9600 1,221,400
4 · 10-K After market open · 14:10 ET 10-K ↗
50.0000 50.9800 46.2500 46.9000 1,477,700
3 · 8-K Pre-market · 07:06 ET 8-K ↗
48.4300 48.8500 47.1300 48.6000 827,300
47.2800 48.3200 46.7300 47.7900 692,700
48.2300 48.4350 46.0400 47.2000 589,400
Weekend
Weekend
47.9800 48.7400 47.3600 48.5400 449,000
48.5300 48.7550 47.5300 48.1700 468,500
47.4300 49.4400 47.4300 48.5300 822,200
46.4100 47.8400 46.3050 47.7800 701,300
No trading
Weekend
Weekend
45.6900 46.5000 44.9900 46.2200 746,500
47.0500 48.6800 44.9600 45.3200 997,900
46.7200 47.5400 46.1500 46.4000 1,133,400
47.2300 47.9400 46.7100 46.7300 2,631,100
47.2600 47.6500 46.8350 46.9100 606,400
Weekend
Weekend
46.3200 47.8400 46.1800 47.6400 688,800
46.9200 47.4700 45.7900 46.2500 801,200
45.9400 47.7670 45.4800 46.7800 1,049,200
46.0000 46.8700 44.5900 45.2800 636,300
45.1700 46.2700 44.8450 46.1100 711,100
Weekend
Weekend
44.7200 45.4200 43.8300 45.1100 898,700
44.3300 45.2100 44.2050 44.9100 619,600
44.5800 45.3200 43.7300 44.1200 761,400
45.3800 45.5050 44.3600 44.5600 585,400
45.1800 45.9800 45.1800 45.4900 539,800
Weekend
Weekend
46.5700 46.6500 45.1950 45.3600 647,500
47.2700 48.0900 46.3050 46.6500 839,100
45.3400 47.0800 45.1050 46.6500 738,600
45.6700 46.0500 44.4800 44.8700 771,900
No trading
Weekend
Weekend
47.2300 47.9500 45.9800 46.7100 897,300
46.5300 48.3550 46.5300 48.1900 696,500
48.1100 48.2700 47.2000 47.4300 678,800
47.8600 48.5150 47.3000 48.0700 634,300
47.2900 48.2500 47.2800 47.7200 561,400
Weekend
Weekend
47.4000 48.2200 46.7650 48.1700 576,900
45.6400 47.4500 45.6400 47.0700 827,700
45.9600 46.1500 45.4900 46.0400 499,200
45.6300 46.4100 44.7700 46.4000 850,800
45.1800 46.7000 44.9800 45.1600 970,000
Weekend
Weekend
44.9100 46.1200 44.5600 45.4900 731,700
No trading
45.2500 45.5200 44.4700 44.7500 650,000
44.9900 45.4450 44.9100 45.2400 611,500
45.0000 45.5500 44.7400 45.0400 678,500
Weekend
Weekend
45.0500 45.2700 44.6000 45.2200 493,400
No trading
45.2900 45.2900 44.2300 45.0400 581,200
44.9500 45.0600 44.2300 44.6700 758,300
45.8400 45.8400 44.8000 45.1000 751,400
Weekend
Weekend
44.5200 45.7200 44.5200 45.3400 1,317,300
45.7800 46.1400 44.5100 44.6200 817,700
44.5300 46.4700 44.5300 45.2000 994,600
43.9900 44.7900 43.3300 44.7500 1,003,600
44.4100 44.4100 42.7000 43.6300 1,002,200
Weekend
Weekend
44.3200 44.4900 43.8750 43.9900 828,800
43.0900 44.3700 41.8600 43.9300 780,800
41.8400 43.2200 41.5930 43.0000 858,900
41.2700 42.2000 41.2700 41.8200 501,800
42.4900 42.4900 41.4400 41.5600 739,300
Weekend
Weekend
42.2800 42.7600 41.9600 42.3600 971,400
42.6600 42.8400 42.1400 42.3400 647,700
41.9500 42.9200 41.8050 42.8700 658,300
42.8600 42.8600 41.4150 41.8200 814,200
42.4400 43.2100 42.2700 42.3700 685,100
Weekend
Weekend
42.6700 42.9300 42.4400 42.8300 439,400
No trading
41.7600 42.9900 41.7600 42.5400 788,800
40.4500 42.0700 40.3950 41.9000 1,069,100
39.3600 40.5400 39.1400 40.2600 1,065,000
Weekend
Weekend
37.5100 39.6500 37.1400 39.1500 825,700
37.7000 38.4200 36.7900 36.9900 760,500
37.5100 37.8150 37.1200 37.3900 754,800
37.4200 38.1100 37.3300 37.3600 777,300
39.5000 39.5000 38.2200 38.3200 741,400
Weekend
Weekend
39.1150 39.5800 38.4800 39.3700 1,028,300
40.1200 41.0200 39.5450 39.6600 791,500
39.5300 40.5200 39.2100 40.3900 878,200
40.1200 40.2250 39.0800 39.1800 671,700
40.4100 41.0900 39.8400 40.1200 832,000
Weekend
Weekend
39.9400 40.6100 39.6800 39.7700 1,341,300
40.7800 41.3850 39.0900 39.7200 1,158,400
40.5600 41.9050 40.3200 41.3200 1,228,000
41.2000 41.9000 40.5600 40.5900 928,400
41.3900 42.3000 41.1600 41.8500 777,700
Weekend
Weekend
41.2600 41.5600 40.7200 41.4500 1,515,600
2 · 10-Q After market open · 14:05 ET 10-Q ↗
40.8200 42.7700 40.7150 41.2200 2,575,500
1 · 8-K Pre-market · 07:36 ET 8-K ↗
44.1400 45.0800 43.7500 44.1600 1,272,800
45.3100 45.3100 43.7400 44.1700 739,900
45.7400 46.2050 44.9500 45.6200 1,107,400
Weekend
Weekend
45.7000 45.9000 44.8950 45.2700 685,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:55 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
13 424B7 424B7 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 02 Jun, 19:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:37 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 14:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise