Howard Hughes Holdings Inc HHH

Open calendar →

Howard Hughes Holdings Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.55 → 66.47 · -5.8%
89.85075.75061.650 1,2 3,4 5 6 7,8 9 10,11 12 13,14 15 16 17 18 19,20 21 22 23 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
66.7800 67.0200 65.4000 66.4700 514,028
68.7400 68.9700 66.4500 66.5900 341,200
70.3600 70.3600 68.4200 68.4900 341,400
Weekend
Weekend
23 · 8-K After-hours · 16:30 ET FORM 8-K ↗
72.2200 72.6000 70.0900 70.3200 401,100
71.3600 72.5900 71.0900 72.0500 340,700
22 · 8-K/A After-hours · 16:33 ET FORM 8-K/A ↗
72.2700 73.7500 72.1900 72.8300 252,000
71.8500 72.9000 71.6000 72.0500 264,200
72.2100 73.3600 71.6400 71.6700 248,100
Weekend
Weekend
72.9800 73.1500 71.8200 72.0500 277,800
72.1700 72.9900 71.8400 72.0400 238,100
73.5600 73.5600 71.5900 72.2600 350,100
74.9400 75.5400 73.6700 73.8800 395,100
74.4200 75.2400 74.2700 74.7600 411,300
Weekend
Weekend
No trading
72.7600 74.5900 72.6500 74.2100 468,200
71.6500 73.3800 71.5000 72.5300 356,400
71.8500 72.3100 71.3600 71.4900 281,400
72.0900 72.6400 71.7600 72.1300 406,200
Weekend
Weekend
69.9600 72.3700 69.8500 72.3700 525,600
70.0000 70.6500 69.5500 69.9600 360,500
67.7000 71.0500 67.7000 69.8900 533,400
66.8000 67.2600 66.2700 67.2200 492,000
66.7800 67.9200 66.3900 66.7500 660,200
Weekend
Weekend
No trading
67.0000 68.3300 66.8200 66.8600 707,600
67.7800 69.0700 65.9700 66.4700 521,200
67.3700 68.3500 67.3700 67.9400 518,700
67.4300 68.4300 67.0000 67.0900 418,600
Weekend
Weekend
66.8300 67.5400 66.5800 66.8600 344,500
66.6200 67.0200 65.3300 66.6600 489,900
67.7500 68.1600 66.2500 66.2500 332,200
65.0900 68.2300 65.0900 67.6800 561,200
65.3000 65.7500 64.7600 64.9600 561,800
Weekend
Weekend
21 · 8-K After-hours · 17:00 ET FORM 8-K ↗
65.5800 66.3000 65.0200 65.1300 463,300
63.9500 65.4200 63.1100 65.2600 599,700
62.8300 64.1200 62.8000 63.4300 433,000
62.5400 63.4900 62.4200 63.1400 369,700
63.3800 63.5000 62.5200 62.8900 428,100
Weekend
Weekend
63.9900 64.3400 63.1600 63.3500 558,500
63.8800 65.0900 63.0000 64.3800 307,200
63.7800 64.8400 63.7800 63.8700 319,200
63.9800 64.3200 63.6400 63.7700 447,600
No trading
Weekend
Weekend
64.1900 64.7500 63.5700 63.6900 305,900
63.4900 64.9200 62.5000 64.5200 295,800
61.9800 64.3100 61.5000 64.0300 631,400
63.0400 63.3200 61.9500 62.0000 541,900
64.0000 64.9100 63.4400 63.5300 463,700
Weekend
Weekend
64.3200 64.6100 63.3100 63.7900 256,100
64.7000 65.3500 63.9600 64.6600 385,100
63.7200 64.2200 63.2000 64.2100 330,100
64.4900 64.6900 63.1100 64.2800 413,600
66.0900 66.8500 64.2100 64.2800 470,400
Weekend
Weekend
64.8200 66.2100 64.2400 65.7700 583,100
20 · 10-Q After-hours · 16:17 ET 10-Q ↗ 19 · 8-K After-hours · 16:13 ET 8-K ↗
64.4900 65.0000 63.3800 63.5200 656,100
64.2300 64.7800 63.8400 64.1200 374,400
61.8600 63.8000 61.7500 63.3300 361,300
62.1600 62.5300 61.3200 61.7400 672,800
Weekend
Weekend
62.8200 62.9400 62.1500 62.3200 629,900
62.3000 62.3900 61.4100 62.2700 638,200
18 · 10-K/A After-hours · 17:00 ET 10-K/A ↗
63.6000 64.0300 62.1600 62.2000 633,200
64.0000 64.4800 63.2900 63.9800 589,500
64.0000 64.7400 63.7200 63.7900 407,200
Weekend
Weekend
64.0600 64.2700 63.3600 64.0700 437,700
64.7100 64.8100 63.2500 64.0700 350,600
66.2400 66.6900 64.5800 64.7200 596,500
17 · 8-K After-hours · 16:30 ET FORM 8-K ↗
67.8500 68.2500 65.4700 65.8600 629,000
65.5300 67.6600 65.4800 67.4500 426,900
Weekend
Weekend
65.2200 66.9100 65.2200 65.9400 322,000
65.2600 65.8000 64.1500 64.7600 337,400
65.1100 65.5300 64.8600 65.0500 350,900
64.4900 65.2900 64.3000 64.9900 381,400
63.2000 64.3400 62.4400 64.3400 309,000
Weekend
Weekend
63.4800 64.1600 63.2600 63.4600 230,300
63.0200 63.8400 62.7100 63.4500 271,400
65.8900 66.1300 63.2400 63.4100 505,600
63.6300 64.1100 63.3400 63.6400 389,700
62.5100 64.2200 62.5000 64.0600 333,600
Weekend
Weekend
No trading
62.1000 63.7000 62.0700 62.8100 270,800
63.5400 63.7500 62.7400 63.0500 473,500
16 · 8-K/A After-hours · 17:27 ET FORM 8-K/A ↗
63.3300 64.4900 62.5700 63.2600 385,200
62.6000 63.6800 62.1600 62.4000 565,500
Weekend
Weekend
63.8700 63.9600 62.2400 62.3000 510,100
63.5000 64.5500 63.5000 64.2000 330,700
64.2100 64.9800 62.9600 63.8700 428,300
63.2100 64.5600 63.0000 63.9900 467,500
63.5000 64.9000 62.6600 64.1700 703,700
Weekend
Weekend
62.0000 62.0700 61.0100 61.6500 794,200
62.1500 62.5800 61.4200 62.0600 722,200
63.8500 64.7500 62.7000 62.7200 599,900
64.7600 65.9400 64.1200 64.7600 408,100
64.8000 65.0100 63.2800 63.3600 442,300
Weekend
Weekend
63.0000 63.9700 62.6400 63.8900 656,700
62.9500 63.5300 61.6000 61.8100 789,500
64.7500 64.7900 62.8800 63.4700 851,900
67.7500 67.7500 64.4400 64.5800 1,363,100
68.7500 69.0100 66.4000 67.4600 1,002,500
Weekend
Weekend
15 · 8-K After-hours · 16:30 ET FORM 8-K ↗
70.0000 70.4400 68.5300 69.4200 659,300
71.1100 71.5300 70.0100 70.7700 479,900
72.0000 72.6200 70.5500 71.4000 455,100
71.0000 72.4700 70.3000 71.7000 459,800
70.9900 73.2800 70.8200 72.6400 408,400
Weekend
Weekend
72.1100 72.8500 71.2500 72.3700 369,500
73.0100 73.5800 72.1000 72.5700 397,300
73.0900 73.3600 71.5900 72.7700 482,300
72.0000 73.1100 71.5100 72.8200 564,300
74.5000 74.5000 72.1500 72.6200 832,500
Weekend
Weekend
80.3700 82.8700 74.2100 74.2600 1,355,900
14 · 10-K After-hours · 16:06 ET 10-K ↗ 13 · 8-K After-hours · 16:03 ET 8-K ↗
82.5800 82.8600 81.7400 82.2500 264,400
82.3800 83.9200 82.3800 83.0300 221,500
12 · 8-K After-hours · 16:13 ET FORM 8-K ↗
82.5000 82.9000 81.3500 82.7600 202,300
No trading
Weekend
Weekend
81.3700 83.1100 80.7500 82.1500 255,300
84.3700 84.4000 79.9100 80.7700 464,000
84.7100 84.9800 82.9400 83.5300 373,700
84.4300 85.5600 83.4100 84.8200 373,400
81.4900 84.3100 81.2200 84.2800 416,700
Weekend
Weekend
80.5500 82.4600 80.5500 82.0400 380,500
81.6400 82.4200 79.6400 80.0400 335,300
11 · 8-K After-hours · 16:18 ET FORM 8-K ↗
80.4600 82.0600 80.0000 81.7700 366,400
10 · 8-K Pre-market · 08:18 ET FORM 8-K ↗
79.7600 80.6400 78.9000 80.0500 439,400
81.1000 81.9500 79.5000 79.6400 390,100
Weekend
Weekend
82.6800 82.8000 80.8500 81.6600 332,900
80.7900 83.1100 79.6100 83.1100 371,700
81.0100 81.3600 79.9100 80.3000 350,800
80.9500 81.0800 80.2500 80.7400 375,100
81.6300 81.8500 80.5200 81.0800 261,600
Weekend
Weekend
82.4600 82.5800 80.5500 81.1000 235,900
83.1800 84.1400 82.3300 82.7100 334,200
82.1500 82.8600 81.2200 82.7900 396,500
83.0000 83.5900 81.7600 81.8900 275,700
No trading
Weekend
Weekend
82.8200 83.7300 82.6100 83.6600 238,400
82.0300 83.4600 81.8100 83.4200 290,600
81.0100 82.0600 80.9900 81.9200 321,700
82.1300 82.7100 80.9500 81.4800 280,800
82.2000 82.9400 81.4800 82.5800 405,200
Weekend
Weekend
82.3700 82.9700 81.0500 82.6100 291,200
80.0500 82.7500 80.0000 82.3400 322,700
81.6400 82.0000 80.4400 80.5600 404,000
79.2200 81.3900 78.5300 81.3400 397,400
79.0000 79.5700 78.3100 79.2100 331,000
Weekend
Weekend
79.7400 79.7400 78.6000 78.8100 382,200
No trading
80.2900 80.5600 79.6700 79.7700 385,700
80.2700 80.8600 79.7000 80.1600 278,600
79.1500 79.7700 78.6400 79.2900 341,500
Weekend
Weekend
78.4300 79.1900 78.2500 78.9000 281,200
No trading
78.0800 78.8700 77.8100 78.7100 179,800
78.9000 79.2300 77.4700 78.1100 506,600
79.8400 80.9100 78.2600 78.7500 892,500
Weekend
Weekend
83.8000 84.2300 78.1200 78.4600 1,290,400
9 · 8-K After-hours · 16:45 ET FORM 8-K ↗
85.2900 87.0000 83.5800 83.8000 625,300
83.4200 84.5500 82.9200 82.9700 234,000
84.6300 84.8000 83.4700 83.5300 329,400
85.1900 85.4600 84.1300 84.7800 256,900
Weekend
Weekend
85.3700 85.6300 84.4100 84.5700 187,800
85.4000 86.0000 84.9100 85.2000 278,600
84.6300 85.6900 84.3300 85.3100 266,000
85.1400 86.5900 84.3500 84.5400 272,900
86.5300 86.5300 84.4300 84.4800 489,400
Weekend
Weekend
87.0400 88.2500 86.0300 86.3900 477,400
87.3800 87.9100 86.5700 87.1800 252,700
88.0700 89.1900 87.1600 87.6700 188,500
89.8800 90.4200 87.9800 88.0900 509,300
88.4200 90.0900 88.0200 89.8500 533,900
Weekend
Weekend
89.8100 89.8100 88.4800 89.5300 272,800
No trading
87.9800 91.0700 87.9800 89.7100 334,800
85.6000 88.4000 85.1600 88.3200 386,000
84.6400 85.7400 84.0000 84.9400 261,900
Weekend
Weekend
83.0100 84.8000 82.4800 84.5700 390,900
83.9900 85.0000 82.5000 82.7400 327,600
82.9900 84.5000 82.0100 83.0600 232,100
83.0000 83.9000 80.8900 82.7600 530,600
85.9300 85.9300 83.0100 83.0900 396,000
Weekend
Weekend
85.8600 86.7900 85.3100 85.9300 441,400
87.5100 88.4000 86.7700 87.0500 380,000
89.5100 89.6700 87.7300 87.8900 388,000
89.0200 89.9100 88.2700 89.1800 541,100
83.0500 90.2700 82.5500 89.1400 785,800
8 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 7 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
78.0000 80.2700 78.0000 80.0900 312,100
78.2500 79.4200 78.2500 78.2500 287,300
78.0700 79.1400 78.0000 78.3400 291,700
77.7800 78.3800 77.5000 78.0600 333,400
78.2400 79.0200 77.8100 78.4000 474,900
Weekend
Weekend
78.5000 79.5100 78.5000 79.2800 308,100
78.5400 79.7600 78.5000 78.6800 262,700
80.4900 81.3100 78.6200 78.8800 276,900
82.1000 82.2600 80.4500 80.7700 237,100
83.0500 83.0500 81.5300 82.1400 240,300
Weekend
Weekend
82.1600 82.4500 81.6200 81.6900 238,600
81.1700 81.7000 80.2400 81.3500 158,000
80.9900 81.7100 80.6600 80.9000 226,600
80.4600 81.3200 80.2100 80.9700 227,500
80.2600 80.7100 79.8800 80.5600 196,100
Weekend
Weekend
79.5000 80.1300 79.1600 79.7800 301,700
81.3000 81.4800 78.9300 79.6600 260,300
80.5000 81.7400 79.9000 80.9100 450,000
79.2000 80.6100 78.7300 79.7400 332,500
79.0700 79.6000 78.2000 79.3300 343,300
Weekend
Weekend
81.6400 81.6700 78.2700 78.2900 612,700
82.5400 82.7000 81.1200 81.6100 393,000
82.8900 82.8900 81.9400 82.6700 303,900
85.0000 85.0000 83.0400 83.1200 368,100
6 · 8-K Next filing day · accepted 06 Oct, 20:19 ET SEC Form 8-K ↗
84.9900 85.7000 84.0100 85.0900 325,800
Weekend
Weekend
84.8200 85.3200 84.2200 84.7600 303,600
85.3100 85.8100 83.9100 84.3100 404,900
82.7200 86.1600 82.4800 85.3100 646,100
81.4300 82.2400 80.4600 82.1700 255,100
80.9300 81.9400 80.4100 81.7300 300,500
Weekend
Weekend
79.0000 80.5800 78.0600 80.5400 358,400
79.0000 79.5500 78.3700 78.5900 297,200
80.5000 80.9100 79.0500 79.5900 331,800
81.3000 81.8400 80.5200 80.5700 357,500
82.3300 82.3700 80.8800 80.9500 354,000
Weekend
Weekend
83.8500 83.8500 82.7200 82.8800 569,300
82.6300 83.9200 82.5200 83.6700 306,800
82.3700 84.1100 82.0000 82.2200 362,400
81.9000 82.3300 81.6100 81.8500 306,500
82.0400 82.3400 81.3400 81.8400 292,400
Weekend
Weekend
81.9300 82.3200 81.2400 81.5500 412,100
78.9100 81.9000 78.8900 81.6500 513,200
78.3000 79.0500 78.0300 78.7800 263,600
78.4600 78.9500 77.9500 78.1200 369,300
78.5700 79.3500 78.1800 78.9500 522,600
Weekend
Weekend
78.7400 79.8300 78.0000 78.8800 376,200
76.5300 77.8500 76.0800 77.7200 280,200
75.3000 76.6100 74.9600 76.5300 370,900
75.5600 75.9900 74.7000 74.8000 303,100
No trading
Weekend
Weekend
75.9500 76.3100 75.5500 76.2700 277,100
75.4800 75.6800 74.4300 75.5500 305,900
74.9200 75.8500 74.9000 75.6900 292,400
74.9700 75.7500 74.7500 74.9500 425,600
75.3800 75.5500 74.8100 75.1000 290,900
Weekend
Weekend
73.2600 75.6000 72.9900 75.4900 325,300
73.1100 73.7600 72.5800 72.6200 236,900
74.3100 74.4600 73.5700 73.6200 322,300
73.6600 74.7900 73.1200 74.3800 365,400
5 · DEFA14A After-hours · 17:02 ET DEFA14A ↗
74.1600 74.5000 73.1800 73.2900 308,500
Weekend
Weekend
4 · DEFA14A After-hours · 16:48 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:46 ET FORM DEF 14A ↗
73.5000 74.1200 73.2600 73.7500 299,600
73.8300 73.8900 73.0300 73.4900 399,400
72.5000 74.8000 72.4700 74.5500 407,100
70.8400 72.3800 70.4200 72.3500 319,100
71.1100 71.8300 70.2800 70.2800 523,400
Weekend
Weekend
70.9800 72.2800 70.4300 71.0900 453,700
68.0600 71.9400 67.3900 70.3000 689,400
2 · 8-K After-hours · 16:06 ET 8-K ↗ 1 · 10-Q After-hours · 16:04 ET 10-Q ↗
69.5000 69.5400 68.8700 69.1300 315,300
68.6800 69.4100 68.1500 69.1800 323,200
68.0100 68.8000 67.7100 68.6100 282,600
Weekend
Weekend
68.8300 69.1100 67.2500 67.6400 455,600
69.5000 70.0500 68.6800 68.7300 373,600
70.8000 71.1000 69.6600 69.9800 616,400
69.5300 70.6500 69.2100 70.5900 409,900
69.4300 70.0000 68.7900 68.8600 367,900
Weekend
Weekend
69.7500 69.8600 68.9300 69.8000 326,600
69.5900 70.2000 69.3700 69.4400 349,100
71.2200 71.2200 69.9200 70.2100 378,300
69.2200 70.6300 69.1500 70.5500 381,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
18 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
6 8-K SEC Form 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Oct, 20:19 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
3 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise