Howard Hughes Holdings Inc HHH

Open calendar →

Howard Hughes Holdings Inc. Common Stock · Company · NYSE · Real Estate / Real Estate - Development

Paper trade (simulated — no real money)

Fill: USD 70.1900 · FX 1 USD = 1.277900 SGD · about SGD 89.6958 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 81.69 → 70.19 · -14.1%
89.85075.03560.220 1,2 3 4,5 6 7,8 9 10 11 12 13,14 15 16 17 18,19 20 21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
69.5900 70.4300 68.8700 70.1900 488,708
68.5400 70.1500 68.5400 69.4900 370,700
69.5500 69.7300 68.6300 68.6800 337,200
67.3800 69.6800 67.2000 69.1100 389,300
68.6900 69.1500 66.1400 66.7000 517,400
Weekend
Weekend
70.2000 70.4000 68.5300 68.6900 437,400
70.0000 70.8100 68.8400 69.9100 839,400
71.9600 72.0500 67.8100 68.2900 770,500
72.8800 73.8600 71.8700 72.4900 512,200
72.7100 73.5000 71.4500 72.3400 446,800
Weekend
Weekend
71.9500 73.7800 71.8800 73.7300 436,200
71.1200 72.0200 70.3200 71.9300 509,700
72.3000 73.0000 71.6700 71.8500 840,700
71.9300 74.3900 71.9300 73.2800 689,300
71.5200 72.5600 71.1000 71.6600 831,200
Weekend
Weekend
72.6200 73.7700 70.5800 71.0400 659,300
24 · 8-K After-hours · 16:15 ET FORM 8-K ↗
73.5300 74.1200 70.5400 72.0600 911,500
74.9800 75.0100 71.7100 73.6200 1,259,200
73.8700 74.9300 72.3600 74.8800 1,129,300
68.0800 74.3700 68.0000 73.9500 1,887,600
Weekend
Weekend
23 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
66.6500 69.2100 65.5000 68.4300 1,102,100
63.8300 65.2600 63.8300 64.5800 647,200
65.5800 66.1600 63.7200 63.7500 576,900
65.9600 66.4600 64.8300 66.0900 853,100
61.0000 65.8700 61.0000 65.6000 1,436,000
Weekend
Weekend
61.1200 61.5500 60.0900 60.2200 1,352,600
62.8600 63.1600 61.5200 61.5400 802,500
63.5600 64.2000 62.0000 62.0900 1,213,000
60.7400 63.3800 60.2500 62.5500 972,100
61.4500 61.8000 60.8800 60.9400 522,000
Weekend
Weekend
62.1200 62.2900 61.3900 61.5500 402,800
62.6200 62.6200 61.4500 61.6300 589,100
64.0500 64.2500 62.3500 62.7500 644,700
63.9100 64.3900 63.6000 64.0500 480,300
No trading
Weekend
Weekend
63.3400 64.5400 63.0000 64.1200 535,200
63.9300 64.3800 63.0800 63.5100 375,000
63.3000 64.1700 63.1100 63.1800 453,400
63.7800 64.4500 63.0200 63.1100 594,700
64.3800 64.8300 63.9900 64.1300 457,400
Weekend
Weekend
65.0600 65.6000 64.6600 64.8000 364,300
65.4800 66.3200 64.9000 64.9200 551,200
67.1300 67.5000 65.5500 65.6600 310,400
66.8800 67.2000 66.1400 67.0000 368,900
66.6900 67.5100 66.1500 66.7500 522,600
Weekend
Weekend
68.1400 68.1400 66.3000 66.5000 422,100
67.7000 69.1300 67.5600 67.9300 516,200
22 · DEF 14A After-hours · 17:00 ET DEF 14A ↗
66.4100 68.2600 66.4100 68.2000 365,000
66.7400 67.1500 65.6900 65.7600 410,800
66.5000 67.1100 66.4900 66.6500 421,500
Weekend
Weekend
21 · S-3ASR After-hours · 17:00 ET S-3ASR ↗
67.7100 67.7100 66.3800 66.6000 338,900
67.1800 68.2400 66.9800 67.7100 424,100
67.0400 67.4900 65.4600 66.7200 359,200
20 · 8-K/A After-hours · 16:15 ET FORM 8-K/A ↗
66.1900 67.7800 65.5500 67.0300 531,700
66.8400 67.3600 64.9600 65.5500 605,800
Weekend
Weekend
67.9600 69.3400 67.4500 67.4800 495,800
68.1000 69.6400 67.2500 68.0500 564,100
19 · 10-Q After-hours · 16:08 ET 10-Q ↗ 18 · 8-K After-hours · 16:04 ET 8-K ↗
66.1000 66.1300 65.2900 65.6900 323,400
65.5000 66.0100 64.9400 65.6500 319,300
64.7000 65.4000 63.8300 65.1700 508,100
Weekend
Weekend
64.5200 64.9100 63.5000 63.9200 427,600
66.5000 67.0400 64.7000 64.8700 357,800
66.8100 67.6200 66.1000 66.1100 419,300
66.4000 67.4600 65.5000 67.1300 436,800
66.0600 66.9000 65.9300 65.9500 308,800
Weekend
Weekend
66.1200 66.9500 65.6200 65.9100 277,600
65.6200 66.4900 65.2700 65.7500 344,700
66.7800 67.0200 65.3700 66.4700 516,300
68.7400 68.9700 66.4500 66.5900 341,200
70.3600 70.3600 68.4200 68.4900 341,400
Weekend
Weekend
17 · 8-K After-hours · 16:30 ET FORM 8-K ↗
72.2200 72.6000 70.0900 70.3200 401,100
71.3600 72.5900 71.0900 72.0500 340,700
16 · 8-K/A After-hours · 16:33 ET FORM 8-K/A ↗
72.2700 73.7500 72.1900 72.8300 252,000
71.8500 72.9000 71.6000 72.0500 264,200
72.2100 73.3600 71.6400 71.6700 248,100
Weekend
Weekend
72.9800 73.1500 71.8200 72.0500 277,800
72.1700 72.9900 71.8400 72.0400 238,100
73.5600 73.5600 71.5900 72.2600 350,100
74.9400 75.5400 73.6700 73.8800 395,100
74.4200 75.2400 74.2700 74.7600 411,300
Weekend
Weekend
No trading
72.7600 74.5900 72.6500 74.2100 468,200
71.6500 73.3800 71.5000 72.5300 356,400
71.8500 72.3100 71.3600 71.4900 281,400
72.0900 72.6400 71.7600 72.1300 406,200
Weekend
Weekend
69.9600 72.3700 69.8500 72.3700 525,600
70.0000 70.6500 69.5500 69.9600 360,500
67.7000 71.0500 67.7000 69.8900 533,400
66.8000 67.2600 66.2700 67.2200 492,000
66.7800 67.9200 66.3900 66.7500 660,200
Weekend
Weekend
No trading
67.0000 68.3300 66.8200 66.8600 707,600
67.7800 69.0700 65.9700 66.4700 521,200
67.3700 68.3500 67.3700 67.9400 518,700
67.4300 68.4300 67.0000 67.0900 418,600
Weekend
Weekend
66.8300 67.5400 66.5800 66.8600 344,500
66.6200 67.0200 65.3300 66.6600 489,900
67.7500 68.1600 66.2500 66.2500 332,200
65.0900 68.2300 65.0900 67.6800 561,200
65.3000 65.7500 64.7600 64.9600 561,800
Weekend
Weekend
15 · 8-K After-hours · 17:00 ET FORM 8-K ↗
65.5800 66.3000 65.0200 65.1300 463,300
63.9500 65.4200 63.1100 65.2600 599,700
62.8300 64.1200 62.8000 63.4300 433,000
62.5400 63.4900 62.4200 63.1400 369,700
63.3800 63.5000 62.5200 62.8900 428,100
Weekend
Weekend
63.9900 64.3400 63.1600 63.3500 558,500
63.8800 65.0900 63.0000 64.3800 307,200
63.7800 64.8400 63.7800 63.8700 319,200
63.9800 64.3200 63.6400 63.7700 447,600
No trading
Weekend
Weekend
64.1900 64.7500 63.5700 63.6900 305,900
63.4900 64.9200 62.5000 64.5200 295,800
61.9800 64.3100 61.5000 64.0300 631,400
63.0400 63.3200 61.9500 62.0000 541,900
64.0000 64.9100 63.4400 63.5300 463,700
Weekend
Weekend
64.3200 64.6100 63.3100 63.7900 256,100
64.7000 65.3500 63.9600 64.6600 385,100
63.7200 64.2200 63.2000 64.2100 330,100
64.4900 64.6900 63.1100 64.2800 413,600
66.0900 66.8500 64.2100 64.2800 470,400
Weekend
Weekend
64.8200 66.2100 64.2400 65.7700 583,100
14 · 10-Q After-hours · 16:17 ET 10-Q ↗ 13 · 8-K After-hours · 16:13 ET 8-K ↗
64.4900 65.0000 63.3800 63.5200 656,100
64.2300 64.7800 63.8400 64.1200 374,400
61.8600 63.8000 61.7500 63.3300 361,300
62.1600 62.5300 61.3200 61.7400 672,800
Weekend
Weekend
62.8200 62.9400 62.1500 62.3200 629,900
62.3000 62.3900 61.4100 62.2700 638,200
12 · 10-K/A After-hours · 17:00 ET 10-K/A ↗
63.6000 64.0300 62.1600 62.2000 633,200
64.0000 64.4800 63.2900 63.9800 589,500
64.0000 64.7400 63.7200 63.7900 407,200
Weekend
Weekend
64.0600 64.2700 63.3600 64.0700 437,700
64.7100 64.8100 63.2500 64.0700 350,600
66.2400 66.6900 64.5800 64.7200 596,500
11 · 8-K After-hours · 16:30 ET FORM 8-K ↗
67.8500 68.2500 65.4700 65.8600 629,000
65.5300 67.6600 65.4800 67.4500 426,900
Weekend
Weekend
65.2200 66.9100 65.2200 65.9400 322,000
65.2600 65.8000 64.1500 64.7600 337,400
65.1100 65.5300 64.8600 65.0500 350,900
64.4900 65.2900 64.3000 64.9900 381,400
63.2000 64.3400 62.4400 64.3400 309,000
Weekend
Weekend
63.4800 64.1600 63.2600 63.4600 230,300
63.0200 63.8400 62.7100 63.4500 271,400
65.8900 66.1300 63.2400 63.4100 505,600
63.6300 64.1100 63.3400 63.6400 389,700
62.5100 64.2200 62.5000 64.0600 333,600
Weekend
Weekend
No trading
62.1000 63.7000 62.0700 62.8100 270,800
63.5400 63.7500 62.7400 63.0500 473,500
10 · 8-K/A After-hours · 17:27 ET FORM 8-K/A ↗
63.3300 64.4900 62.5700 63.2600 385,200
62.6000 63.6800 62.1600 62.4000 565,500
Weekend
Weekend
63.8700 63.9600 62.2400 62.3000 510,100
63.5000 64.5500 63.5000 64.2000 330,700
64.2100 64.9800 62.9600 63.8700 428,300
63.2100 64.5600 63.0000 63.9900 467,500
63.5000 64.9000 62.6600 64.1700 703,700
Weekend
Weekend
62.0000 62.0700 61.0100 61.6500 794,200
62.1500 62.5800 61.4200 62.0600 722,200
63.8500 64.7500 62.7000 62.7200 599,900
64.7600 65.9400 64.1200 64.7600 408,100
64.8000 65.0100 63.2800 63.3600 442,300
Weekend
Weekend
63.0000 63.9700 62.6400 63.8900 656,700
62.9500 63.5300 61.6000 61.8100 789,500
64.7500 64.7900 62.8800 63.4700 851,900
67.7500 67.7500 64.4400 64.5800 1,363,100
68.7500 69.0100 66.4000 67.4600 1,002,500
Weekend
Weekend
9 · 8-K After-hours · 16:30 ET FORM 8-K ↗
70.0000 70.4400 68.5300 69.4200 659,300
71.1100 71.5300 70.0100 70.7700 479,900
72.0000 72.6200 70.5500 71.4000 455,100
71.0000 72.4700 70.3000 71.7000 459,800
70.9900 73.2800 70.8200 72.6400 408,400
Weekend
Weekend
72.1100 72.8500 71.2500 72.3700 369,500
73.0100 73.5800 72.1000 72.5700 397,300
73.0900 73.3600 71.5900 72.7700 482,300
72.0000 73.1100 71.5100 72.8200 564,300
74.5000 74.5000 72.1500 72.6200 832,500
Weekend
Weekend
80.3700 82.8700 74.2100 74.2600 1,355,900
8 · 10-K After-hours · 16:06 ET 10-K ↗ 7 · 8-K After-hours · 16:03 ET 8-K ↗
82.5800 82.8600 81.7400 82.2500 264,400
82.3800 83.9200 82.3800 83.0300 221,500
6 · 8-K After-hours · 16:13 ET FORM 8-K ↗
82.5000 82.9000 81.3500 82.7600 202,300
No trading
Weekend
Weekend
81.3700 83.1100 80.7500 82.1500 255,300
84.3700 84.4000 79.9100 80.7700 464,000
84.7100 84.9800 82.9400 83.5300 373,700
84.4300 85.5600 83.4100 84.8200 373,400
81.4900 84.3100 81.2200 84.2800 416,700
Weekend
Weekend
80.5500 82.4600 80.5500 82.0400 380,500
81.6400 82.4200 79.6400 80.0400 335,300
5 · 8-K After-hours · 16:18 ET FORM 8-K ↗
80.4600 82.0600 80.0000 81.7700 366,400
4 · 8-K Pre-market · 08:18 ET FORM 8-K ↗
79.7600 80.6400 78.9000 80.0500 439,400
81.1000 81.9500 79.5000 79.6400 390,100
Weekend
Weekend
82.6800 82.8000 80.8500 81.6600 332,900
80.7900 83.1100 79.6100 83.1100 371,700
81.0100 81.3600 79.9100 80.3000 350,800
80.9500 81.0800 80.2500 80.7400 375,100
81.6300 81.8500 80.5200 81.0800 261,600
Weekend
Weekend
82.4600 82.5800 80.5500 81.1000 235,900
83.1800 84.1400 82.3300 82.7100 334,200
82.1500 82.8600 81.2200 82.7900 396,500
83.0000 83.5900 81.7600 81.8900 275,700
No trading
Weekend
Weekend
82.8200 83.7300 82.6100 83.6600 238,400
82.0300 83.4600 81.8100 83.4200 290,600
81.0100 82.0600 80.9900 81.9200 321,700
82.1300 82.7100 80.9500 81.4800 280,800
82.2000 82.9400 81.4800 82.5800 405,200
Weekend
Weekend
82.3700 82.9700 81.0500 82.6100 291,200
80.0500 82.7500 80.0000 82.3400 322,700
81.6400 82.0000 80.4400 80.5600 404,000
79.2200 81.3900 78.5300 81.3400 397,400
79.0000 79.5700 78.3100 79.2100 331,000
Weekend
Weekend
79.7400 79.7400 78.6000 78.8100 382,200
No trading
80.2900 80.5600 79.6700 79.7700 385,700
80.2700 80.8600 79.7000 80.1600 278,600
79.1500 79.7700 78.6400 79.2900 341,500
Weekend
Weekend
78.4300 79.1900 78.2500 78.9000 281,200
No trading
78.0800 78.8700 77.8100 78.7100 179,800
78.9000 79.2300 77.4700 78.1100 506,600
79.8400 80.9100 78.2600 78.7500 892,500
Weekend
Weekend
83.8000 84.2300 78.1200 78.4600 1,290,400
3 · 8-K After-hours · 16:45 ET FORM 8-K ↗
85.2900 87.0000 83.5800 83.8000 625,300
83.4200 84.5500 82.9200 82.9700 234,000
84.6300 84.8000 83.4700 83.5300 329,400
85.1900 85.4600 84.1300 84.7800 256,900
Weekend
Weekend
85.3700 85.6300 84.4100 84.5700 187,800
85.4000 86.0000 84.9100 85.2000 278,600
84.6300 85.6900 84.3300 85.3100 266,000
85.1400 86.5900 84.3500 84.5400 272,900
86.5300 86.5300 84.4300 84.4800 489,400
Weekend
Weekend
87.0400 88.2500 86.0300 86.3900 477,400
87.3800 87.9100 86.5700 87.1800 252,700
88.0700 89.1900 87.1600 87.6700 188,500
89.8800 90.4200 87.9800 88.0900 509,300
88.4200 90.0900 88.0200 89.8500 533,900
Weekend
Weekend
89.8100 89.8100 88.4800 89.5300 272,800
No trading
87.9800 91.0700 87.9800 89.7100 334,800
85.6000 88.4000 85.1600 88.3200 386,000
84.6400 85.7400 84.0000 84.9400 261,900
Weekend
Weekend
83.0100 84.8000 82.4800 84.5700 390,900
83.9900 85.0000 82.5000 82.7400 327,600
82.9900 84.5000 82.0100 83.0600 232,100
83.0000 83.9000 80.8900 82.7600 530,600
85.9300 85.9300 83.0100 83.0900 396,000
Weekend
Weekend
85.8600 86.7900 85.3100 85.9300 441,400
87.5100 88.4000 86.7700 87.0500 380,000
89.5100 89.6700 87.7300 87.8900 388,000
89.0200 89.9100 88.2700 89.1800 541,100
83.0500 90.2700 82.5500 89.1400 785,800
2 · 10-Q Pre-market · 07:04 ET 10-Q ↗ 1 · 8-K Pre-market · 07:02 ET 8-K ↗
Weekend
Weekend
78.0000 80.2700 78.0000 80.0900 312,100
78.2500 79.4200 78.2500 78.2500 287,300
78.0700 79.1400 78.0000 78.3400 291,700
77.7800 78.3800 77.5000 78.0600 333,400
78.2400 79.0200 77.8100 78.4000 474,900
Weekend
Weekend
78.5000 79.5100 78.5000 79.2800 308,100
78.5400 79.7600 78.5000 78.6800 262,700
80.4900 81.3100 78.6200 78.8800 276,900
82.1000 82.2600 80.4500 80.7700 237,100
83.0500 83.0500 81.5300 82.1400 240,300
Weekend
Weekend
82.1600 82.4500 81.6200 81.6900 238,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
21 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
16 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise