The Hartford Insurance Group, Inc HIG

Open calendar →

The Hartford Insurance Group, Inc. Common Stock · Company · NYSE · Financial Services / Insurance - Diversified

Paper trade (simulated — no real money)

Fill: USD 136.7600 · FX 1 USD = 1.277900 SGD · about SGD 174.7656 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 125.25 → 136.76 · 9.2%
145.680134.020122.360 1,2 3,4 5 6 7,8 9,10 11 12 13 14,15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
138.8200 139.7400 136.6300 136.7600 1,056,367
136.5900 139.7200 136.4000 139.4500 1,248,700
136.5400 137.0000 135.3800 135.8200 1,200,400
135.7600 137.0600 135.6400 136.3900 1,445,100
134.1600 135.1700 133.6700 134.3300 1,190,200
Weekend
Weekend
132.8000 135.2200 132.5000 135.1200 1,510,000
133.6400 134.6600 131.6700 132.8100 1,835,000
130.4700 132.1500 129.3600 131.9600 1,563,400
131.2600 131.6800 130.0500 131.1900 1,750,200
130.0800 130.8100 129.7100 130.1900 1,160,900
Weekend
Weekend
129.0000 130.5200 128.9500 129.1100 1,324,100
127.1700 130.0200 127.0800 129.4800 1,619,700
126.5800 127.8400 126.2100 126.9200 1,400,500
126.0900 127.9300 125.8300 126.7900 1,368,600
125.6900 127.2600 125.6900 126.2100 2,416,900
Weekend
Weekend
125.7600 126.3200 124.7600 126.0500 1,585,500
120.4200 126.1900 120.4200 125.7400 2,718,500
124.3600 125.1800 122.3600 122.3600 2,764,300
18 · 8-K Pre-market · 07:00 ET 8-K ↗
124.9600 126.4700 124.8100 125.8500 1,562,400
124.3900 126.3400 123.8300 126.0400 2,062,600
Weekend
Weekend
17 · 8-K After-hours · 16:18 ET 8-K ↗
125.4600 125.9000 124.0900 124.2300 1,671,700
127.0800 127.7900 125.5200 125.6900 1,391,400
128.0600 129.6900 126.4700 126.5900 1,761,500
130.6300 130.7300 128.5900 128.7300 1,716,900
131.6900 132.3700 130.7200 130.7300 1,665,600
Weekend
Weekend
132.2500 132.7800 131.1600 131.8900 4,936,400
135.3700 135.6800 132.7600 133.1400 1,477,300
135.5500 136.4000 134.6200 134.9400 2,075,900
137.5100 137.5100 135.5000 136.0300 1,808,900
138.0900 138.6500 136.9400 137.5900 1,205,800
Weekend
Weekend
138.1900 138.1900 135.7100 136.3600 1,175,900
137.9800 138.5000 135.6400 136.8000 1,419,300
134.9100 136.8800 134.2400 136.5600 1,168,000
136.3200 137.5500 135.6400 135.6600 1,118,300
No trading
Weekend
Weekend
138.9300 139.6500 138.0400 138.3700 1,607,100
138.2100 140.4100 138.2100 140.0000 1,130,100
137.8200 138.5400 136.9100 137.2100 1,138,700
137.8100 138.6900 136.2800 137.1300 981,500
138.4800 138.7500 137.3300 137.3800 2,040,000
Weekend
Weekend
138.2300 138.8800 137.7100 138.5500 875,300
138.6300 138.9700 136.4900 137.8000 1,256,000
138.5700 140.3100 138.0200 139.8600 1,207,000
138.7700 139.5200 137.6100 138.2200 1,084,500
137.3800 139.5100 137.3800 138.9800 991,400
Weekend
Weekend
137.3600 138.4300 136.0000 136.1000 2,793,800
137.0500 138.0300 136.3900 137.1200 905,100
139.2600 140.0000 137.5000 137.5300 1,789,800
139.3700 139.3900 137.7900 138.9600 1,403,100
137.6400 139.1800 136.6200 136.7100 960,700
Weekend
Weekend
137.5700 138.5300 136.7100 138.0200 895,300
137.9400 139.0700 136.6200 137.8100 1,174,000
137.6100 139.5800 137.2600 137.4400 1,170,600
16 · 8-K After-hours · 16:15 ET 8-K ↗
140.6900 141.3600 139.0300 139.0800 1,008,500
142.3300 143.6100 140.3600 141.1500 1,516,000
Weekend
Weekend
143.8800 144.4200 142.1600 143.2800 1,474,000
144.5000 145.0400 142.8700 144.5100 1,199,600
141.9900 143.7800 141.9900 143.6000 1,440,700
140.9900 142.4000 140.2800 142.0500 2,226,200
142.1900 143.9800 141.1600 142.9000 2,245,000
Weekend
Weekend
142.3700 143.5500 141.8300 141.9100 1,131,700
145.0000 146.0700 141.1000 143.0500 1,505,000
142.9700 145.8100 142.5100 145.6800 1,775,600
142.0000 143.7200 140.9100 143.4200 1,934,900
140.8000 141.9200 139.6900 140.1400 2,573,600
Weekend
Weekend
136.9300 141.5700 134.1600 140.5300 2,580,500
15 · 10-Q After market open · 12:08 ET 10-Q ↗ 14 · 8-K After market open · 12:06 ET 8-K ↗
140.8400 143.0000 139.8200 142.1800 1,679,700
139.0000 141.9700 139.0000 140.8400 1,547,400
140.1700 142.1500 139.3300 141.9800 1,959,000
140.3000 141.3000 139.8900 140.5000 1,761,500
Weekend
Weekend
137.5400 141.9900 137.5400 140.2600 1,896,300
134.7400 137.1500 134.2000 136.6500 1,407,600
13 · 8-K After-hours · 16:24 ET 8-K ↗
134.9500 135.9600 131.8400 134.5000 1,558,800
139.2000 140.8800 138.0500 138.1500 1,195,100
139.8500 140.8800 138.7700 140.7800 1,418,500
Weekend
Weekend
138.4700 138.9200 137.2400 138.7800 1,052,400
139.8500 139.9600 138.1800 138.5200 1,283,000
139.1400 139.7500 138.1500 138.7400 1,966,300
139.1100 141.3000 138.9000 139.6400 2,052,500
137.9000 137.9000 136.5400 137.6400 1,298,200
Weekend
Weekend
No trading
135.1800 137.8900 133.9200 137.8500 1,787,300
132.8600 135.3900 132.5200 133.8900 1,949,000
133.7600 133.7600 132.3100 132.5200 1,306,100
133.3800 134.0000 132.7700 133.4900 1,075,500
Weekend
Weekend
131.9400 134.0600 131.1800 133.8900 2,381,100
132.5700 134.0800 130.1700 130.3700 1,148,600
131.8700 133.2100 130.6900 132.3200 1,942,600
130.5000 131.5900 129.2100 131.3300 2,561,900
129.0100 130.3900 128.0000 129.5000 2,061,100
Weekend
Weekend
No trading
131.1200 131.1200 127.9100 128.2500 3,929,200
129.9200 131.5000 129.0300 129.6400 1,528,500
130.4900 132.0300 130.1200 131.0200 1,081,700
129.6300 130.5800 129.1500 129.8200 1,512,500
Weekend
Weekend
128.5500 129.6800 127.4100 129.6200 1,325,600
130.0500 130.1200 128.2900 128.4000 1,938,400
129.9400 131.4300 129.0600 129.2600 1,689,600
128.0600 130.2400 127.5200 128.9700 1,964,900
130.7500 131.2100 127.5300 127.5900 1,872,600
Weekend
Weekend
128.4300 132.3100 128.4300 132.1400 1,544,600
127.6900 129.4800 126.9500 127.3300 3,303,800
126.0900 128.5400 125.6200 125.9400 2,169,900
12 · 8-K Pre-market · 07:04 ET 8-K ↗
126.6500 128.7400 126.2900 127.1700 2,183,600
125.5900 127.2300 125.5900 126.5700 1,880,200
Weekend
Weekend
128.3600 129.2000 126.6100 127.1300 3,261,800
130.4600 131.6100 128.6400 128.9700 1,603,300
135.1300 136.1400 131.4900 131.6900 1,385,600
135.9400 136.8900 134.7100 135.3600 1,533,600
No trading
Weekend
Weekend
136.1000 137.1700 135.9500 136.0200 1,067,100
11 · 8-K After-hours · 16:17 ET 8-K ↗
135.8100 137.0900 134.1800 136.0200 1,828,700
135.2900 136.7000 133.6900 136.6900 2,138,500
136.1200 136.6300 134.5000 135.0200 3,544,200
133.8800 136.9200 133.3600 136.5600 1,638,100
Weekend
Weekend
134.7700 135.5200 133.5700 133.9200 1,291,100
133.4800 134.4700 133.1700 134.2600 1,048,800
132.3700 134.3000 131.4400 132.6300 1,382,700
132.7200 134.2600 131.8300 133.1100 1,231,500
132.6400 133.0300 131.0800 132.1100 1,334,600
Weekend
Weekend
132.9500 133.3700 131.6500 132.0200 1,086,500
132.9400 134.1000 132.0800 132.6700 1,877,300
134.7100 135.3600 132.8900 133.4900 1,408,200
133.9200 134.8800 133.6500 134.1500 1,525,600
134.6200 136.1100 133.3400 133.8100 1,391,000
Weekend
Weekend
137.5800 138.8600 135.7900 135.8100 1,664,200
135.4700 137.8600 134.5600 136.8100 2,581,900
138.1300 138.9900 135.7600 136.6400 1,322,700
137.9900 139.8800 137.8300 138.7900 1,558,900
133.8000 137.5600 133.8000 136.7100 1,715,000
Weekend
Weekend
137.9300 138.9600 134.4000 134.4500 2,566,700
10 · 10-Q After-hours · 16:07 ET 10-Q ↗ 9 · 8-K After-hours · 16:06 ET 8-K ↗
138.6900 140.1100 138.2400 139.6100 1,310,000
138.9500 139.0200 136.5000 138.1100 1,270,300
139.3000 139.9700 138.2600 139.1500 1,354,900
139.8900 141.6100 138.4900 138.9400 1,105,500
Weekend
Weekend
138.1000 140.9400 137.2800 139.8400 1,661,800
137.9200 138.7700 136.9000 138.2800 1,429,700
138.5600 139.8200 137.6000 138.7500 1,055,000
138.1200 139.2400 137.2400 138.7700 1,231,900
136.8600 139.2100 136.8600 139.0700 1,166,400
Weekend
Weekend
140.0100 140.0700 136.3600 137.2300 1,236,600
8 · DEFA14A After market open · 10:45 ET DEFA14A ↗ 7 · DEF 14A After market open · 10:43 ET DEF 14A ↗
138.2100 141.5000 137.7300 140.4000 1,235,300
136.2500 139.0500 136.0700 138.9000 1,262,700
136.2200 136.8000 135.3200 135.7600 1,240,400
135.9900 136.4600 135.3200 136.4200 1,141,400
Weekend
Weekend
No trading
134.6700 136.5300 134.3300 136.1900 1,023,200
134.8900 135.7500 134.1900 134.6500 1,290,600
135.8000 136.0500 133.1900 135.2300 1,424,700
132.1200 135.0900 132.1200 134.4400 1,185,800
Weekend
Weekend
134.9700 135.1800 131.9900 132.3200 1,259,500
134.1400 135.2000 133.7700 134.8900 1,172,800
136.0100 136.7400 134.0000 134.1000 1,187,100
134.8800 136.9000 134.8800 135.4100 1,617,300
135.0300 136.0800 134.3100 135.4300 1,596,000
Weekend
Weekend
131.4700 132.9600 130.7500 132.6500 2,414,200
132.8000 133.4100 130.8500 131.3600 1,487,700
135.0000 135.3800 132.4600 132.7100 1,166,800
136.3300 136.8300 135.2700 135.3300 1,058,800
133.7900 136.8300 133.7900 134.7500 1,284,500
Weekend
Weekend
136.0900 136.1200 132.5300 132.9300 3,002,200
132.7300 135.3900 132.1700 134.4100 1,864,800
136.5900 136.7700 134.7800 134.9600 2,229,000
137.8300 139.2200 136.9500 137.2500 1,123,600
138.2400 138.3700 136.0600 137.9500 1,618,600
Weekend
Weekend
138.4500 139.3600 136.5600 139.2500 1,124,900
141.2500 142.1500 139.5600 139.6800 2,051,000
140.7100 142.5000 139.3800 142.1700 1,386,000
140.0000 141.5400 138.7500 141.0800 1,424,800
139.5300 142.4500 139.1200 141.8600 1,420,100
Weekend
Weekend
141.6400 141.8900 139.1300 140.8300 3,944,600
141.7400 142.8100 140.6900 141.0700 1,285,900
140.5400 141.2300 139.2300 141.0600 1,103,000
140.0000 141.3000 138.9700 140.5400 1,743,100
142.4500 143.6200 140.3600 140.5400 1,693,900
Weekend
Weekend
6 · 10-K After-hours · 16:07 ET 10-K ↗
141.6400 142.2400 139.8600 142.1900 1,522,800
141.2300 142.3700 139.8700 140.3100 1,147,700
143.1600 143.7400 139.9800 141.2600 2,456,000
142.8700 143.9800 142.2900 143.5300 1,281,500
No trading
Weekend
Weekend
141.0300 142.2800 139.6000 141.2500 1,247,600
143.0100 143.8000 141.5300 141.8900 1,585,400
141.4300 142.3500 139.9200 142.0200 1,558,900
139.2700 142.0700 138.9300 141.6300 2,034,400
142.2900 143.5700 138.9800 139.3800 1,377,000
Weekend
Weekend
143.0500 144.5000 141.2400 142.5600 1,664,700
141.9600 143.7000 141.2000 142.3000 1,747,000
138.9300 141.5300 138.7900 140.8600 2,263,900
137.2000 139.6600 136.1800 138.4400 1,990,700
136.1200 137.1700 135.0000 137.1700 2,162,000
Weekend
Weekend
134.6200 135.0800 131.8200 135.0600 2,032,100
5 · 8-K After-hours · 16:06 ET 8-K ↗
131.5000 132.8000 130.8000 132.3700 1,511,300
129.4100 131.3000 129.0100 130.6700 1,158,500
130.7600 131.0500 129.1100 130.3100 1,171,100
129.0600 131.1200 129.0600 130.7400 1,153,900
Weekend
Weekend
129.3700 130.3600 127.6200 128.6200 1,843,300
129.6700 129.9700 128.4500 129.9500 1,532,800
129.3200 130.6400 127.8800 129.5600 1,842,500
128.8600 130.1900 128.5800 128.8000 1,248,200
No trading
Weekend
Weekend
130.2800 130.7700 129.0400 129.5900 1,589,700
131.8700 132.7400 130.4200 130.8200 1,418,700
132.1700 133.1000 131.4400 131.9300 1,469,300
135.0400 135.7100 131.2600 131.8500 1,869,400
135.9400 136.5100 134.8300 135.2400 1,186,600
Weekend
Weekend
137.7400 138.6200 136.1900 136.2600 1,125,500
136.3400 138.1800 135.9900 137.9100 1,647,800
136.6700 137.0700 135.3900 135.9000 1,281,200
137.1500 137.6700 134.7200 136.9300 1,612,200
136.2100 138.6100 136.1600 137.7500 1,554,100
Weekend
Weekend
137.1800 137.3000 135.8900 137.1100 1,388,000
No trading
138.8100 138.8100 137.7800 137.8000 719,800
138.8200 139.1200 138.3900 138.8400 484,800
138.9500 139.1900 138.2700 138.8100 877,100
Weekend
Weekend
139.5000 140.0100 138.5200 138.6700 511,000
No trading
138.9400 140.4300 138.3100 139.7200 674,900
139.8900 140.5000 138.4900 139.0800 1,123,600
138.2000 140.3800 138.2000 139.5500 981,100
Weekend
Weekend
138.5100 139.2900 138.2100 139.0100 4,073,000
137.6200 139.3300 137.3300 138.9300 1,598,800
137.8000 138.8600 137.1700 138.3600 1,888,200
139.2900 139.9200 137.1200 137.7700 1,828,100
135.8300 138.7000 135.4400 138.6700 2,287,200
Weekend
Weekend
4 · 8-K After market open · 11:21 ET 8-K ↗ 3 · 424B5 After market open · 11:18 ET 424B5 ↗
135.7900 136.1400 134.9300 135.3000 1,495,400
130.9300 136.0700 130.4200 135.2900 2,292,400
130.1800 130.8700 129.7400 130.2400 1,976,200
130.2100 131.3600 129.9100 130.0400 1,029,700
129.7200 130.3400 128.3000 129.7300 1,415,900
Weekend
Weekend
131.5000 131.6000 129.0700 129.4300 2,138,500
132.5000 133.7000 131.6100 131.8600 1,566,500
135.1300 135.6700 132.6700 133.0400 1,765,400
135.2200 135.6800 134.2900 135.1000 1,837,700
136.3100 137.1300 135.1500 135.5000 1,706,000
Weekend
Weekend
137.9300 138.2900 137.0300 137.0300 630,100
No trading
137.9000 138.5600 137.3900 137.3900 1,056,000
137.4100 138.6400 137.0400 137.5700 1,284,800
137.0400 137.4900 135.1300 136.6400 3,168,600
Weekend
Weekend
135.5000 137.4300 134.6400 136.4500 1,502,900
133.9600 135.2400 133.2700 134.7700 1,822,800
133.1600 133.4800 131.4000 132.1800 1,367,700
131.5500 133.5900 131.0800 133.1200 928,600
134.5700 134.7800 131.7700 132.0600 1,466,300
Weekend
Weekend
134.4300 135.2700 133.4300 133.8500 1,228,100
132.9200 134.2400 132.6800 133.6800 1,379,500
130.9200 133.5300 130.9200 132.6700 1,140,700
131.1400 131.9800 130.6600 131.1700 833,700
128.5600 131.2200 128.5600 130.8600 1,275,700
Weekend
Weekend
128.3400 129.6300 128.3400 129.4100 1,074,700
128.4200 129.4500 127.8900 127.9400 1,007,400
128.7200 129.9900 128.0100 128.2300 1,484,600
124.6900 128.0400 124.3500 127.9400 1,762,100
123.6800 124.3700 122.7000 124.2700 1,371,700
Weekend
Weekend
122.3300 125.0000 122.3300 124.1800 1,734,700
122.7200 124.0800 122.7100 123.4600 1,319,000
121.4000 122.9300 120.6800 122.3600 2,149,400
121.3900 123.5500 120.3300 122.6900 2,553,200
2 · 10-Q After-hours · 16:08 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
125.4500 125.6300 123.9600 124.9700 1,714,600
Weekend
Weekend
125.7200 125.7200 124.3900 125.1100 1,460,800
125.9300 125.9300 124.3200 125.2500 1,389,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:21 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise