The Hartford Insurance Group, Inc HIG

Open calendar →

The Hartford Insurance Group, Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 123.21 → 140.84 · 14.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 139.0000 141.9550 139.0000 140.8400 1,544,658

Tue, 21 Jul 2026 140.1700 142.1500 139.3300 141.9800 1,959,000

Mon, 20 Jul 2026 140.3000 141.3000 139.8900 140.5000 1,761,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 137.5400 141.9900 137.5400 140.2600 1,896,300

Thu, 16 Jul 2026 134.7400 137.1500 134.2000 136.6500 1,407,600

Wed, 15 Jul 2026 18 · 8-K After-hours · 16:24 ET 8-K ↗

Wed, 15 Jul 2026 134.9500 135.9600 131.8400 134.5000 1,558,800

Tue, 14 Jul 2026 139.2000 140.8800 138.0500 138.1500 1,195,100

Mon, 13 Jul 2026 139.8500 140.8800 138.7700 140.7800 1,418,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 138.4700 138.9200 137.2400 138.7800 1,052,400

Thu, 09 Jul 2026 139.8500 139.9600 138.1800 138.5200 1,283,000

Wed, 08 Jul 2026 139.1400 139.7500 138.1500 138.7400 1,966,300

Tue, 07 Jul 2026 139.1100 141.3000 138.9000 139.6400 2,052,500

Mon, 06 Jul 2026 137.9000 137.9000 136.5400 137.6400 1,298,200

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 135.1800 137.8900 133.9200 137.8500 1,787,300

Wed, 01 Jul 2026 132.8600 135.3900 132.5200 133.8900 1,949,000

Tue, 30 Jun 2026 133.7600 133.7600 132.3100 132.5200 1,306,100

Mon, 29 Jun 2026 133.3800 134.0000 132.7700 133.4900 1,075,500

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 131.9400 134.0600 131.1800 133.8900 2,381,100

Thu, 25 Jun 2026 132.5700 134.0800 130.1700 130.3700 1,148,600

Wed, 24 Jun 2026 131.8700 133.2100 130.6900 132.3200 1,942,600

Tue, 23 Jun 2026 130.5000 131.5900 129.2100 131.3300 2,561,900

Mon, 22 Jun 2026 129.0100 130.3900 128.0000 129.5000 2,061,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 131.1200 131.1200 127.9100 128.2500 3,929,200

Wed, 17 Jun 2026 129.9200 131.5000 129.0300 129.6400 1,528,500

Tue, 16 Jun 2026 130.4900 132.0300 130.1200 131.0200 1,081,700

Mon, 15 Jun 2026 129.6300 130.5800 129.1500 129.8200 1,512,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 128.5500 129.6800 127.4100 129.6200 1,325,600

Thu, 11 Jun 2026 130.0500 130.1200 128.2900 128.4000 1,938,400

Wed, 10 Jun 2026 129.9400 131.4300 129.0600 129.2600 1,689,600

Tue, 09 Jun 2026 128.0600 130.2400 127.5200 128.9700 1,964,900

Mon, 08 Jun 2026 130.7500 131.2100 127.5300 127.5900 1,872,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 128.4300 132.3100 128.4300 132.1400 1,544,600

Thu, 04 Jun 2026 127.6900 129.4800 126.9500 127.3300 3,303,800

Wed, 03 Jun 2026 126.0900 128.5400 125.6200 125.9400 2,169,900

Wed, 03 Jun 2026 17 · 8-K Pre-market · 07:04 ET 8-K ↗

Tue, 02 Jun 2026 126.6500 128.7400 126.2900 127.1700 2,183,600

Mon, 01 Jun 2026 125.5900 127.2300 125.5900 126.5700 1,880,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 128.3600 129.2000 126.6100 127.1300 3,261,800

Thu, 28 May 2026 130.4600 131.6100 128.6400 128.9700 1,603,300

Wed, 27 May 2026 135.1300 136.1400 131.4900 131.6900 1,385,600

Tue, 26 May 2026 135.9400 136.8900 134.7100 135.3600 1,533,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 136.1000 137.1700 135.9500 136.0200 1,067,100

Thu, 21 May 2026 16 · 8-K After-hours · 16:17 ET 8-K ↗

Thu, 21 May 2026 135.8100 137.0900 134.1800 136.0200 1,828,700

Wed, 20 May 2026 135.2900 136.7000 133.6900 136.6900 2,138,500

Tue, 19 May 2026 136.1200 136.6300 134.5000 135.0200 3,544,200

Mon, 18 May 2026 133.8800 136.9200 133.3600 136.5600 1,638,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 134.7700 135.5200 133.5700 133.9200 1,291,100

Thu, 14 May 2026 133.4800 134.4700 133.1700 134.2600 1,048,800

Wed, 13 May 2026 132.3700 134.3000 131.4400 132.6300 1,382,700

Tue, 12 May 2026 132.7200 134.2600 131.8300 133.1100 1,231,500

Mon, 11 May 2026 132.6400 133.0300 131.0800 132.1100 1,334,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 132.9500 133.3700 131.6500 132.0200 1,086,500

Thu, 07 May 2026 132.9400 134.1000 132.0800 132.6700 1,877,300

Wed, 06 May 2026 134.7100 135.3600 132.8900 133.4900 1,408,200

Tue, 05 May 2026 133.9200 134.8800 133.6500 134.1500 1,525,600

Mon, 04 May 2026 134.6200 136.1100 133.3400 133.8100 1,391,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 137.5800 138.8600 135.7900 135.8100 1,664,200

Thu, 30 Apr 2026 135.4700 137.8600 134.5600 136.8100 2,581,900

Wed, 29 Apr 2026 138.1300 138.9900 135.7600 136.6400 1,322,700

Tue, 28 Apr 2026 137.9900 139.8800 137.8300 138.7900 1,558,900

Mon, 27 Apr 2026 133.8000 137.5600 133.8000 136.7100 1,715,000

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 137.9300 138.9600 134.4000 134.4500 2,566,700

Thu, 23 Apr 2026 15 · 10-Q After-hours · 16:07 ET 10-Q ↗ Thu, 23 Apr 2026 14 · 8-K After-hours · 16:06 ET 8-K ↗

Thu, 23 Apr 2026 138.6900 140.1100 138.2400 139.6100 1,310,000

Wed, 22 Apr 2026 138.9500 139.0200 136.5000 138.1100 1,270,300

Tue, 21 Apr 2026 139.3000 139.9700 138.2600 139.1500 1,354,900

Mon, 20 Apr 2026 139.8900 141.6100 138.4900 138.9400 1,105,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 138.1000 140.9400 137.2800 139.8400 1,661,800

Thu, 16 Apr 2026 137.9200 138.7700 136.9000 138.2800 1,429,700

Wed, 15 Apr 2026 138.5600 139.8200 137.6000 138.7500 1,055,000

Tue, 14 Apr 2026 138.1200 139.2400 137.2400 138.7700 1,231,900

Mon, 13 Apr 2026 136.8600 139.2100 136.8600 139.0700 1,166,400

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 140.0100 140.0700 136.3600 137.2300 1,236,600

Thu, 09 Apr 2026 13 · DEFA14A After market open · 10:45 ET DEFA14A ↗ Thu, 09 Apr 2026 12 · DEF 14A After market open · 10:43 ET DEF 14A ↗

Thu, 09 Apr 2026 138.2100 141.5000 137.7300 140.4000 1,235,300

Wed, 08 Apr 2026 136.2500 139.0500 136.0700 138.9000 1,262,700

Tue, 07 Apr 2026 136.2200 136.8000 135.3200 135.7600 1,240,400

Mon, 06 Apr 2026 135.9900 136.4600 135.3200 136.4200 1,141,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 134.6700 136.5300 134.3300 136.1900 1,023,200

Wed, 01 Apr 2026 134.8900 135.7500 134.1900 134.6500 1,290,600

Tue, 31 Mar 2026 135.8000 136.0500 133.1900 135.2300 1,424,700

Mon, 30 Mar 2026 132.1200 135.0900 132.1200 134.4400 1,185,800

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 134.9700 135.1800 131.9900 132.3200 1,259,500

Thu, 26 Mar 2026 134.1400 135.2000 133.7700 134.8900 1,172,800

Wed, 25 Mar 2026 136.0100 136.7400 134.0000 134.1000 1,187,100

Tue, 24 Mar 2026 134.8800 136.9000 134.8800 135.4100 1,617,300

Mon, 23 Mar 2026 135.0300 136.0800 134.3100 135.4300 1,596,000

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 131.4700 132.9600 130.7500 132.6500 2,414,200

Thu, 19 Mar 2026 132.8000 133.4100 130.8500 131.3600 1,487,700

Wed, 18 Mar 2026 135.0000 135.3800 132.4600 132.7100 1,166,800

Tue, 17 Mar 2026 136.3300 136.8300 135.2700 135.3300 1,058,800

Mon, 16 Mar 2026 133.7900 136.8300 133.7900 134.7500 1,284,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 136.0900 136.1200 132.5300 132.9300 3,002,200

Thu, 12 Mar 2026 132.7300 135.3900 132.1700 134.4100 1,864,800

Wed, 11 Mar 2026 136.5900 136.7700 134.7800 134.9600 2,229,000

Tue, 10 Mar 2026 137.8300 139.2200 136.9500 137.2500 1,123,600

Mon, 09 Mar 2026 138.2400 138.3700 136.0600 137.9500 1,618,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 138.4500 139.3600 136.5600 139.2500 1,124,900

Thu, 05 Mar 2026 141.2500 142.1500 139.5600 139.6800 2,051,000

Wed, 04 Mar 2026 140.7100 142.5000 139.3800 142.1700 1,386,000

Tue, 03 Mar 2026 140.0000 141.5400 138.7500 141.0800 1,424,800

Mon, 02 Mar 2026 139.5300 142.4500 139.1200 141.8600 1,420,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 141.6400 141.8900 139.1300 140.8300 3,944,600

Thu, 26 Feb 2026 141.7400 142.8100 140.6900 141.0700 1,285,900

Wed, 25 Feb 2026 140.5400 141.2300 139.2300 141.0600 1,103,000

Tue, 24 Feb 2026 140.0000 141.3000 138.9700 140.5400 1,743,100

Mon, 23 Feb 2026 142.4500 143.6200 140.3600 140.5400 1,693,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 11 · 10-K After-hours · 16:07 ET 10-K ↗

Fri, 20 Feb 2026 141.6400 142.2400 139.8600 142.1900 1,522,800

Thu, 19 Feb 2026 141.2300 142.3700 139.8700 140.3100 1,147,700

Wed, 18 Feb 2026 143.1600 143.7400 139.9800 141.2600 2,456,000

Tue, 17 Feb 2026 142.8700 143.9800 142.2900 143.5300 1,281,500

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 141.0300 142.2800 139.6000 141.2500 1,247,600

Thu, 12 Feb 2026 143.0100 143.8000 141.5300 141.8900 1,585,400

Wed, 11 Feb 2026 141.4300 142.3500 139.9200 142.0200 1,558,900

Tue, 10 Feb 2026 139.2700 142.0700 138.9300 141.6300 2,034,400

Mon, 09 Feb 2026 142.2900 143.5700 138.9800 139.3800 1,377,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 143.0500 144.5000 141.2400 142.5600 1,664,700

Thu, 05 Feb 2026 141.9600 143.7000 141.2000 142.3000 1,747,000

Wed, 04 Feb 2026 138.9300 141.5300 138.7900 140.8600 2,263,900

Tue, 03 Feb 2026 137.2000 139.6600 136.1800 138.4400 1,990,700

Mon, 02 Feb 2026 136.1200 137.1700 135.0000 137.1700 2,162,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 134.6200 135.0800 131.8200 135.0600 2,032,100

Thu, 29 Jan 2026 10 · 8-K After-hours · 16:06 ET 8-K ↗

Thu, 29 Jan 2026 131.5000 132.8000 130.8000 132.3700 1,511,300

Wed, 28 Jan 2026 129.4100 131.3000 129.0100 130.6700 1,158,500

Tue, 27 Jan 2026 130.7600 131.0500 129.1100 130.3100 1,171,100

Mon, 26 Jan 2026 129.0600 131.1200 129.0600 130.7400 1,153,900

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 129.3700 130.3600 127.6200 128.6200 1,843,300

Thu, 22 Jan 2026 129.6700 129.9700 128.4500 129.9500 1,532,800

Wed, 21 Jan 2026 129.3200 130.6400 127.8800 129.5600 1,842,500

Tue, 20 Jan 2026 128.8600 130.1900 128.5800 128.8000 1,248,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 130.2800 130.7700 129.0400 129.5900 1,589,700

Thu, 15 Jan 2026 131.8700 132.7400 130.4200 130.8200 1,418,700

Wed, 14 Jan 2026 132.1700 133.1000 131.4400 131.9300 1,469,300

Tue, 13 Jan 2026 135.0400 135.7100 131.2600 131.8500 1,869,400

Mon, 12 Jan 2026 135.9400 136.5100 134.8300 135.2400 1,186,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 137.7400 138.6200 136.1900 136.2600 1,125,500

Thu, 08 Jan 2026 136.3400 138.1800 135.9900 137.9100 1,647,800

Wed, 07 Jan 2026 136.6700 137.0700 135.3900 135.9000 1,281,200

Tue, 06 Jan 2026 137.1500 137.6700 134.7200 136.9300 1,612,200

Mon, 05 Jan 2026 136.2100 138.6100 136.1600 137.7500 1,554,100

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 137.1800 137.3000 135.8900 137.1100 1,388,000

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 138.8100 138.8100 137.7800 137.8000 719,800

Tue, 30 Dec 2025 138.8200 139.1200 138.3900 138.8400 484,800

Mon, 29 Dec 2025 138.9500 139.1900 138.2700 138.8100 877,100

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 139.5000 140.0100 138.5200 138.6700 511,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 138.9400 140.4300 138.3100 139.7200 674,900

Tue, 23 Dec 2025 139.8900 140.5000 138.4900 139.0800 1,123,600

Mon, 22 Dec 2025 138.2000 140.3800 138.2000 139.5500 981,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 138.5100 139.2900 138.2100 139.0100 4,073,000

Thu, 18 Dec 2025 137.6200 139.3300 137.3300 138.9300 1,598,800

Wed, 17 Dec 2025 137.8000 138.8600 137.1700 138.3600 1,888,200

Tue, 16 Dec 2025 139.2900 139.9200 137.1200 137.7700 1,828,100

Mon, 15 Dec 2025 135.8300 138.7000 135.4400 138.6700 2,287,200

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 9 · 8-K After market open · 11:21 ET 8-K ↗ Fri, 12 Dec 2025 8 · 424B5 After market open · 11:18 ET 424B5 ↗

Fri, 12 Dec 2025 135.7900 136.1400 134.9300 135.3000 1,495,400

Thu, 11 Dec 2025 130.9300 136.0700 130.4200 135.2900 2,292,400

Wed, 10 Dec 2025 130.1800 130.8700 129.7400 130.2400 1,976,200

Tue, 09 Dec 2025 130.2100 131.3600 129.9100 130.0400 1,029,700

Mon, 08 Dec 2025 129.7200 130.3400 128.3000 129.7300 1,415,900

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 131.5000 131.6000 129.0700 129.4300 2,138,500

Thu, 04 Dec 2025 132.5000 133.7000 131.6100 131.8600 1,566,500

Wed, 03 Dec 2025 135.1300 135.6700 132.6700 133.0400 1,765,400

Tue, 02 Dec 2025 135.2200 135.6800 134.2900 135.1000 1,837,700

Mon, 01 Dec 2025 136.3100 137.1300 135.1500 135.5000 1,706,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 137.9300 138.2900 137.0300 137.0300 630,100

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 137.9000 138.5600 137.3900 137.3900 1,056,000

Tue, 25 Nov 2025 137.4100 138.6400 137.0400 137.5700 1,284,800

Mon, 24 Nov 2025 137.0400 137.4900 135.1300 136.6400 3,168,600

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 135.5000 137.4300 134.6400 136.4500 1,502,900

Thu, 20 Nov 2025 133.9600 135.2400 133.2700 134.7700 1,822,800

Wed, 19 Nov 2025 133.1600 133.4800 131.4000 132.1800 1,367,700

Tue, 18 Nov 2025 131.5500 133.5900 131.0800 133.1200 928,600

Mon, 17 Nov 2025 134.5700 134.7800 131.7700 132.0600 1,466,300

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 134.4300 135.2700 133.4300 133.8500 1,228,100

Thu, 13 Nov 2025 132.9200 134.2400 132.6800 133.6800 1,379,500

Wed, 12 Nov 2025 130.9200 133.5300 130.9200 132.6700 1,140,700

Tue, 11 Nov 2025 131.1400 131.9800 130.6600 131.1700 833,700

Mon, 10 Nov 2025 128.5600 131.2200 128.5600 130.8600 1,275,700

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 128.3400 129.6300 128.3400 129.4100 1,074,700

Thu, 06 Nov 2025 128.4200 129.4500 127.8900 127.9400 1,007,400

Wed, 05 Nov 2025 128.7200 129.9900 128.0100 128.2300 1,484,600

Tue, 04 Nov 2025 124.6900 128.0400 124.3500 127.9400 1,762,100

Mon, 03 Nov 2025 123.6800 124.3700 122.7000 124.2700 1,371,700

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 122.3300 125.0000 122.3300 124.1800 1,734,700

Thu, 30 Oct 2025 122.7200 124.0800 122.7100 123.4600 1,319,000

Wed, 29 Oct 2025 121.4000 122.9300 120.6800 122.3600 2,149,400

Tue, 28 Oct 2025 121.3900 123.5500 120.3300 122.6900 2,553,200

Mon, 27 Oct 2025 7 · 10-Q After-hours · 16:08 ET 10-Q ↗ Mon, 27 Oct 2025 6 · 8-K After-hours · 16:06 ET 8-K ↗

Mon, 27 Oct 2025 125.4500 125.6300 123.9600 124.9700 1,714,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 125.7200 125.7200 124.3900 125.1100 1,460,800

Thu, 23 Oct 2025 125.9300 125.9300 124.3200 125.2500 1,389,400

Wed, 22 Oct 2025 125.7900 126.0400 124.6700 124.8800 1,559,600

Tue, 21 Oct 2025 123.7400 125.2100 123.1400 125.1000 1,841,200

Mon, 20 Oct 2025 125.0000 125.2900 123.3900 123.8500 1,481,800

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 124.0100 125.3100 123.4800 124.4600 1,835,400

Thu, 16 Oct 2025 125.1000 125.2900 123.5800 123.9900 2,247,200

Wed, 15 Oct 2025 130.4100 130.7700 127.6400 128.6600 1,744,200

Tue, 14 Oct 2025 129.0500 131.4000 128.8700 131.1800 1,343,800

Mon, 13 Oct 2025 128.6700 129.7200 127.9300 128.7400 1,013,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 131.0400 131.5700 128.8200 129.0200 1,485,400

Thu, 09 Oct 2025 133.1600 133.7600 129.7100 130.1300 1,585,200

Wed, 08 Oct 2025 134.6300 135.0000 132.8700 133.0100 1,069,900

Tue, 07 Oct 2025 132.6600 133.9600 132.1100 133.8100 1,333,400

Mon, 06 Oct 2025 133.3400 134.2600 132.0900 132.5400 1,453,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 132.6900 134.2200 132.6200 133.4600 1,052,400

Thu, 02 Oct 2025 132.1900 133.1800 131.3600 132.9400 1,007,800

Wed, 01 Oct 2025 132.6100 134.4000 132.4500 132.9000 1,296,400

Tue, 30 Sep 2025 132.5700 133.6800 132.1300 133.3900 969,500

Mon, 29 Sep 2025 133.1300 133.1300 131.7400 132.2500 1,002,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 132.6600 134.1200 132.2400 133.1100 925,900

Thu, 25 Sep 2025 5 · 8-K After-hours · 16:18 ET 8-K ↗

Thu, 25 Sep 2025 132.2800 133.8600 131.0700 131.5700 1,744,600

Wed, 24 Sep 2025 131.3000 132.5000 131.3000 131.8500 1,540,300

Tue, 23 Sep 2025 130.2800 132.4600 130.0000 131.8100 1,462,100

Mon, 22 Sep 2025 130.5800 131.2400 129.9500 130.7100 1,167,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 131.8800 131.8800 129.7900 130.9500 3,393,600

Thu, 18 Sep 2025 129.9800 132.0600 129.9800 131.4100 1,402,900

Wed, 17 Sep 2025 129.8800 131.2800 129.8800 130.6500 1,168,600

Tue, 16 Sep 2025 131.6500 132.1000 129.5700 129.6500 2,306,400

Mon, 15 Sep 2025 132.5900 133.3200 131.4400 131.4600 1,277,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 132.6200 133.4300 132.1200 132.5200 1,127,400

Thu, 11 Sep 2025 131.5600 133.4000 131.2800 133.2200 1,531,300

Wed, 10 Sep 2025 130.1900 131.3200 129.4800 131.2400 1,222,000

Tue, 09 Sep 2025 130.1400 131.7100 130.0300 130.8400 1,603,000

Mon, 08 Sep 2025 131.0700 131.5100 129.6700 130.6400 1,265,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 134.8100 135.0100 130.7500 131.6700 1,975,100

Thu, 04 Sep 2025 134.0500 135.1700 133.6900 134.7000 1,758,800

Wed, 03 Sep 2025 131.6700 133.3000 131.3900 133.1500 1,224,500

Tue, 02 Sep 2025 131.9000 132.4000 130.8100 131.9100 1,278,200

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 132.5800 133.2400 131.9300 132.3100 1,142,800

Thu, 28 Aug 2025 132.8400 132.8400 131.8800 132.2200 1,013,800

Wed, 27 Aug 2025 132.7400 133.8300 132.7400 133.0700 1,150,200

Tue, 26 Aug 2025 132.1600 133.0900 132.1200 132.8300 1,701,300

Mon, 25 Aug 2025 133.5500 133.9500 132.6300 132.6300 1,021,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 134.0400 134.9400 133.5200 134.0200 1,459,300

Thu, 21 Aug 2025 133.6000 134.0100 133.0800 133.2000 1,075,400

Wed, 20 Aug 2025 132.1200 134.1200 132.0100 133.9700 1,653,200

Tue, 19 Aug 2025 129.5400 131.8400 129.3500 131.8100 1,088,200

Mon, 18 Aug 2025 130.0000 130.0900 129.3100 129.7600 956,900

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 131.9500 131.9800 130.3900 130.5600 2,700,500

Thu, 14 Aug 2025 131.1700 131.4400 130.4800 131.3400 885,800

Wed, 13 Aug 2025 129.9300 131.2500 129.4100 130.9400 1,181,600

Tue, 12 Aug 2025 128.5300 129.2500 128.2900 129.0200 939,000

Mon, 11 Aug 2025 128.4500 129.2400 128.1800 128.3400 1,127,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 127.4400 128.6600 127.2800 128.1600 954,400

Thu, 07 Aug 2025 128.8800 129.7900 126.9900 127.2100 1,172,700

Wed, 06 Aug 2025 128.2200 129.2400 127.2400 128.8100 1,426,300

Tue, 05 Aug 2025 126.7900 127.9700 125.8400 127.5700 1,761,200

Mon, 04 Aug 2025 123.5000 126.3000 123.1100 126.2100 1,488,800

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 124.4200 124.4200 122.6900 123.0000 1,797,800

Fri, 01 Aug 2025 4 · 8-K Pre-market · 08:51 ET 8-K ↗ Fri, 01 Aug 2025 3 · 424B5 Pre-market · 08:44 ET 424B5 ↗

Thu, 31 Jul 2025 124.3300 126.1700 124.0400 124.3900 1,367,800

Wed, 30 Jul 2025 125.1500 125.7900 123.9400 124.6300 2,037,900

Tue, 29 Jul 2025 123.6700 126.8700 122.2300 124.6400 2,734,400

Mon, 28 Jul 2025 2 · 10-Q After-hours · 16:19 ET 10-Q ↗ Mon, 28 Jul 2025 1 · 8-K After-hours · 16:16 ET 8-K ↗

Mon, 28 Jul 2025 123.0000 123.3600 120.9500 121.2400 1,860,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 123.0700 124.3300 123.0700 123.3500 1,415,400

Thu, 24 Jul 2025 122.7600 123.6500 122.1100 123.0400 1,524,300

Wed, 23 Jul 2025 123.3900 123.9200 122.0700 123.2300 1,624,800

Tue, 22 Jul 2025 121.6500 123.5200 121.2400 123.2100 1,408,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 15 Jul 2026 8-K 8-K After-hours · 16:24 ET Summarise

17 03 Jun 2026 8-K 8-K Pre-market · 07:04 ET Summarise

16 21 May 2026 8-K 8-K After-hours · 16:17 ET Summarise

15 23 Apr 2026 10-Q 10-Q After-hours · 16:07 ET Summarise

14 23 Apr 2026 8-K 8-K After-hours · 16:06 ET Summarise

13 09 Apr 2026 DEFA14A DEFA14A After market open · 10:45 ET Summarise

12 09 Apr 2026 DEF 14A DEF 14A After market open · 10:43 ET Summarise

11 20 Feb 2026 10-K 10-K After-hours · 16:07 ET Summarise

10 29 Jan 2026 8-K 8-K After-hours · 16:06 ET Summarise

9 12 Dec 2025 8-K 8-K After market open · 11:21 ET Summarise

8 12 Dec 2025 424B5 424B5 After market open · 11:18 ET Summarise

7 27 Oct 2025 10-Q 10-Q After-hours · 16:08 ET Summarise

6 27 Oct 2025 8-K 8-K After-hours · 16:06 ET Summarise

5 25 Sep 2025 8-K 8-K After-hours · 16:18 ET Summarise

4 01 Aug 2025 8-K 8-K Pre-market · 08:51 ET Summarise

3 01 Aug 2025 424B5 424B5 Pre-market · 08:44 ET Summarise

2 28 Jul 2025 10-Q 10-Q After-hours · 16:19 ET Summarise

1 28 Jul 2025 8-K 8-K After-hours · 16:16 ET Summarise