Hims & Hers Health, Inc. Class A HIMS

Open calendar →

Hims & Hers Health, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.01 → 31.68 · -36.7%
66.18040.35014.520 1,2 3 4 5 6,7 8 9 10,11 12 13,14 15,16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
33.4500 34.0000 31.4499 31.6800 7,465,543
32.5200 33.8400 32.0600 32.7300 9,755,100
32.4400 33.6000 32.2000 32.7000 8,343,400
Weekend
Weekend
22 · 8-K After-hours · 16:13 ET 8-K ↗
32.0620 34.0400 31.9100 32.8400 9,909,500
36.6600 37.7000 33.5800 33.6800 15,528,500
35.6690 37.4400 35.6690 37.1700 14,427,600
34.8000 35.3900 34.0800 35.1500 7,734,300
34.3000 35.2000 33.5500 34.3800 9,410,600
Weekend
Weekend
35.8350 36.4600 33.1800 34.3800 11,853,700
36.2000 36.3500 35.2600 35.4500 9,262,800
35.3300 36.4050 34.1800 36.0700 12,576,300
38.0100 38.5890 36.1400 36.1700 12,296,600
36.7500 39.0500 36.3500 38.2800 13,739,200
Weekend
Weekend
No trading
37.6350 37.9900 36.0300 36.8000 16,444,200
21 · 8-K After-hours · 17:02 ET 8-K ↗
35.1000 38.5000 34.7500 37.5700 28,032,100
32.7500 34.6900 31.5950 34.6700 13,416,800
34.2800 35.4700 32.5200 33.3900 14,063,900
Weekend
Weekend
32.0000 35.4000 31.9000 33.9400 21,434,500
33.4100 33.4480 30.2900 32.7100 15,113,700
32.6000 33.7500 31.6200 32.7000 12,600,400
32.5100 34.6800 32.5100 32.9600 12,550,400
34.6300 35.9900 33.3000 33.5400 22,866,900
Weekend
Weekend
No trading
32.6000 35.6000 32.5900 35.4700 31,903,500
31.6000 33.4500 31.0300 31.8900 23,154,100
29.9800 32.0100 29.6800 31.4700 22,076,500
20 · 8-K After-hours · 17:02 ET 8-K ↗
27.8800 30.2800 27.8700 30.1700 22,980,500
Weekend
Weekend
28.6800 28.7800 26.5200 26.8200 19,046,200
27.3000 29.1000 26.6900 28.8700 13,860,900
28.3800 29.7500 27.6900 27.7800 16,855,100
27.1700 29.1800 26.0200 28.9800 25,446,000
26.4800 27.3300 25.9600 27.1700 13,842,600
Weekend
Weekend
27.1000 27.8900 25.4000 26.1900 18,614,000
27.4000 29.8200 27.1400 28.0100 23,839,300
26.9500 28.0350 25.7120 27.5100 13,789,000
27.9300 28.3900 27.0500 27.5100 14,741,300
19 · 8-K Pre-market · 06:02 ET 8-K ↗
26.1900 28.2200 25.5000 27.7600 21,146,300
Weekend
Weekend
25.5500 26.6350 24.1300 26.1500 20,737,900
24.8850 25.9200 24.3900 25.3800 12,883,700
24.4700 25.7800 24.2400 25.2000 22,756,900
23.8800 24.7000 23.3600 23.8500 16,605,500
No trading
Weekend
Weekend
24.0900 24.5250 23.3000 23.7500 14,780,600
18 · 8-K After-hours · 17:05 ET 8-K ↗
22.8200 24.0100 22.6050 24.0100 15,102,400
22.1900 23.4000 21.8750 23.0400 16,686,600
22.1400 22.6900 21.5300 22.4400 27,331,100
17 · 8-K Pre-market · 08:17 ET 8-K ↗
23.9800 23.9800 22.1400 22.2900 32,292,400
Weekend
Weekend
23.6750 25.3200 23.5320 25.0500 20,662,200
24.0400 24.8000 23.3800 24.2400 18,275,600
24.5100 24.8900 23.2600 24.1400 25,968,300
25.2100 26.8400 24.5600 25.0300 53,635,000
16 · 10-Q After-hours · 16:15 ET 10-Q ↗ 15 · 8-K After-hours · 16:08 ET 8-K ↗
29.0900 30.3850 28.5500 29.1400 61,193,000
Weekend
Weekend
25.6100 28.5250 25.4000 28.2700 25,969,500
26.7700 27.1200 25.3500 25.6500 18,627,000
26.8650 27.0700 25.8000 26.8800 14,873,600
26.9100 26.9100 25.9000 26.3300 15,492,800
27.6300 28.4190 26.6700 27.2700 15,069,500
Weekend
Weekend
27.2900 27.7700 26.9300 27.4100 14,645,100
26.2600 27.3500 25.6200 27.1700 17,411,800
27.6200 27.6860 26.0400 26.3300 19,906,300
28.5700 28.8250 27.6500 27.9100 21,825,600
14 · DEFA14A Pre-market · 08:25 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:23 ET DEF 14A ↗
29.9400 30.7200 29.0500 29.3900 23,287,200
Weekend
Weekend
29.5000 31.3300 28.9000 30.5600 43,478,900
30.3300 31.4400 27.0300 28.1500 44,911,700
30.0000 30.0500 28.0500 29.0100 32,247,300
28.5850 30.8700 27.8500 29.7600 59,038,800
28.5350 31.8550 28.4100 31.0100 69,289,000
Weekend
Weekend
27.6700 29.7800 27.4000 28.8200 58,933,000
26.1500 27.8100 24.7600 26.9900 80,363,700
21.7200 24.6950 21.2800 24.2900 45,776,800
21.7500 21.9600 20.9200 21.3600 19,377,300
19.3300 21.7980 19.3000 21.1500 24,685,800
Weekend
Weekend
19.9500 20.1500 19.1800 19.4300 16,054,500
19.3100 19.7700 18.9600 19.7500 14,700,400
20.8000 20.9500 19.0400 19.3900 20,079,200
19.9700 20.0000 18.9630 19.5000 21,488,000
19.7800 20.3700 19.5100 20.3300 19,583,300
Weekend
Weekend
No trading
19.3100 19.5000 18.7550 19.1400 23,512,000
21.0000 21.6200 19.7000 19.8400 26,625,200
18.7800 21.0000 18.6420 20.7600 34,530,500
19.3500 19.6700 18.6200 18.7800 19,219,600
Weekend
Weekend
20.5800 20.6000 19.1830 19.3800 22,374,100
20.5800 21.2200 20.0200 20.8600 26,020,000
21.7000 22.0000 20.5700 20.8400 21,696,400
22.2100 22.3000 21.0900 21.3400 26,400,700
22.6000 23.1000 22.2450 22.4600 20,283,800
Weekend
Weekend
23.9500 24.2500 21.7000 22.0200 33,380,800
22.8900 24.3900 22.6120 24.1600 29,908,800
24.7000 25.0400 23.1500 23.1500 35,354,200
24.5450 25.2400 23.9900 24.9800 35,316,100
24.2200 25.1650 23.5200 24.8800 37,972,100
Weekend
Weekend
24.0700 24.8200 23.2500 24.7700 42,982,500
26.8400 27.2400 23.7600 23.8400 68,303,400
12 · 8-K After-hours · 17:21 ET 8-K ↗
23.1200 27.5400 22.8100 25.8800 111,773,500
24.0000 26.0300 22.4300 23.4700 118,638,500
23.2150 23.5100 20.9700 22.1600 174,964,100
Weekend
Weekend
15.5400 15.8390 15.2100 15.7400 21,093,800
16.5300 16.8400 15.5900 15.8800 19,004,100
15.8700 16.7400 15.8000 16.4500 20,438,100
16.0000 16.9100 15.2700 15.8200 27,508,200
14.5100 16.4800 14.3100 16.4800 32,836,200
Weekend
Weekend
15.2100 15.2920 14.4800 14.5200 23,484,600
15.7740 16.3600 14.9850 15.6000 29,431,200
15.6700 16.4600 15.0600 15.8200 38,317,800
14.8300 16.0600 13.7400 15.4600 63,952,600
11 · 10-K After-hours · 17:20 ET 10-K ↗ 10 · 8-K After-hours · 16:07 ET 8-K ↗
15.7950 15.7950 15.1550 15.5100 43,356,400
Weekend
Weekend
15.6500 16.3000 15.2900 15.6300 25,353,500
16.0100 16.5500 15.4600 15.8200 32,798,100
9 · 8-K Pre-market · 06:19 ET 8-K ↗
16.1100 16.4000 15.5750 15.8400 17,282,700
16.3000 16.9200 15.7900 16.2700 22,435,100
No trading
Weekend
Weekend
16.1100 16.8700 16.0800 16.3000 26,248,400
16.5200 16.9600 15.6300 15.8000 31,825,600
17.5200 17.6300 16.6000 16.6900 33,587,600
18.7000 19.3800 17.2000 17.2400 51,693,900
17.8300 19.5200 16.3500 19.3300 144,202,400
Weekend
Weekend
22.3000 23.6180 21.1200 23.0200 46,351,700
26.8000 27.7700 22.9500 23.4800 71,253,500
27.2000 27.2000 23.9900 24.4000 31,676,000
26.5600 26.8200 24.6400 25.5400 21,365,600
27.1100 27.4000 26.4200 26.4400 13,612,500
Weekend
Weekend
29.4000 30.2700 26.8700 27.0900 21,908,300
28.9300 30.7000 28.4650 29.8700 22,116,300
29.8300 29.9800 28.3250 28.6700 15,053,600
30.0800 30.1700 28.9300 29.6800 16,634,000
29.6400 30.9500 29.4200 30.2800 12,684,500
Weekend
Weekend
30.1400 30.9900 29.4000 29.6200 14,237,400
29.5000 30.7700 29.0000 30.5200 14,169,200
30.5000 30.6400 27.9600 28.8900 27,909,600
30.1500 31.3000 30.0230 30.4700 16,471,800
No trading
Weekend
Weekend
31.2300 31.8190 30.6400 31.3800 14,591,200
31.5800 31.6600 30.7300 31.2300 13,666,300
32.0300 32.0400 30.7500 31.3200 15,132,500
33.2000 33.2700 31.7100 32.2000 15,262,300
31.0750 32.7550 29.9200 32.3400 25,633,800
Weekend
Weekend
34.3100 34.3500 31.6600 31.6900 25,399,600
35.1600 35.1600 33.5100 33.8700 15,611,100
35.4900 36.4500 34.9400 35.4600 10,986,400
35.4250 35.9500 34.3200 35.4600 11,836,300
33.9600 35.8300 33.1900 34.7100 17,344,400
Weekend
Weekend
33.0000 33.7300 32.0500 33.4100 13,320,900
No trading
32.9200 32.9500 32.0650 32.4700 14,117,900
34.2000 34.4150 33.0400 33.0400 11,262,600
34.0600 34.7500 33.8000 34.1000 9,225,200
Weekend
Weekend
34.5700 34.6200 33.5000 34.3100 9,909,800
No trading
34.6100 35.0400 34.1300 34.6700 4,922,700
34.7500 35.1400 34.1000 34.8000 9,523,700
35.9700 36.2700 34.7850 35.0500 12,908,200
Weekend
Weekend
34.9700 35.8600 34.6000 35.5600 13,764,600
35.6000 36.0300 34.3100 34.7700 11,728,300
36.7100 37.6100 34.8950 34.9700 11,451,500
36.0100 36.9000 35.4100 36.8600 10,360,000
37.8200 38.0300 35.6800 36.2500 11,294,500
Weekend
Weekend
37.6000 38.8800 36.8500 37.2100 10,345,200
37.2500 37.8600 36.6500 37.7700 10,260,300
39.6500 39.7850 37.6100 37.8800 16,426,400
39.0400 40.7400 38.9300 39.8200 12,617,600
39.3400 39.6000 38.2370 39.1200 9,713,100
Weekend
Weekend
40.0000 40.9900 39.1700 39.2000 22,174,100
38.2700 40.4600 37.7240 40.0200 24,755,200
36.3500 37.1250 35.7800 37.0700 10,875,200
37.5500 38.2800 36.2150 36.3100 12,076,000
38.7500 39.2500 37.4750 37.5100 13,564,100
Weekend
Weekend
38.9000 39.8670 38.5200 39.7600 9,363,600
No trading
37.7500 38.7900 37.3600 38.4000 13,448,300
38.0000 38.3600 36.9000 37.0900 14,394,300
35.1100 38.1400 35.0100 37.7800 20,835,800
Weekend
Weekend
33.5400 34.9900 32.8800 34.7100 18,775,400
36.7800 37.2200 33.4700 33.6200 28,325,500
36.6000 36.6000 34.4300 35.8300 20,963,500
35.7100 36.7350 34.1300 36.2600 26,537,300
36.6700 37.6300 33.9100 35.5800 30,155,500
8 · 8-K Pre-market · 08:04 ET 8-K ↗
Weekend
Weekend
35.4250 38.0890 34.9300 36.9800 31,484,900
38.9200 38.9600 35.7800 36.0500 34,913,200
39.6100 40.2490 38.2600 39.0200 21,967,400
40.9100 41.2800 38.8700 39.7500 22,892,200
42.4950 42.7000 40.2200 41.0500 21,798,900
Weekend
Weekend
40.7400 41.2750 39.3400 41.0300 28,934,600
44.0000 44.0000 39.8400 41.5200 43,246,900
44.1000 46.8200 43.6800 43.7300 36,297,500
45.7500 48.3400 42.4000 42.7900 61,191,400
7 · 10-Q After-hours · 16:16 ET 10-Q ↗ 6 · 8-K After-hours · 16:08 ET 8-K ↗
46.9000 47.1500 44.0100 44.3900 40,539,900
Weekend
Weekend
45.3650 47.2410 45.0000 45.4600 21,891,900
46.0700 46.9200 44.0500 44.0600 17,049,000
47.0700 48.4550 46.0300 46.6300 19,797,100
49.1400 49.1700 47.1200 47.1200 13,822,100
50.1400 50.1900 48.1600 48.2300 16,742,100
Weekend
Weekend
49.9400 50.9900 48.7600 48.7800 16,063,500
48.0200 48.5900 46.8900 48.4900 18,463,700
48.8600 48.9000 46.1500 47.4600 23,866,300
50.8300 51.3600 49.2500 49.3600 29,718,000
51.3700 52.4100 50.2200 51.3600 30,101,300
Weekend
Weekend
57.1200 57.4500 49.6000 49.7800 74,581,700
62.1200 63.6300 57.8100 59.1500 38,182,400
55.3000 65.2990 54.4350 62.7600 55,066,000
53.2280 55.1400 51.7300 54.0200 21,104,000
54.4200 56.2700 53.8380 54.7300 23,360,300
Weekend
Weekend
58.2900 59.2200 53.0200 53.9500 31,952,800
59.1050 59.9900 56.2500 58.2500 19,685,700
58.3700 60.1300 57.0400 58.1700 32,546,700
54.8000 58.2500 54.5000 57.9700 33,007,600
53.6100 54.7950 52.7000 54.7600 27,144,400
Weekend
Weekend
58.0000 58.9300 52.5100 52.5400 35,805,500
5 · 8-K After-hours · 16:04 ET 8-K ↗
57.0000 59.2700 56.7500 57.8700 25,918,200
55.9000 57.6060 55.0860 56.3100 24,723,500
58.6000 59.1710 55.7810 56.7200 20,804,800
58.5900 60.5500 58.2500 59.1200 26,127,900
Weekend
Weekend
54.4000 58.4000 54.1100 58.4000 27,271,500
52.1200 55.1000 50.7000 54.8700 22,269,400
56.5200 56.7600 53.0200 53.2500 23,273,000
57.2100 57.7300 55.3130 56.0000 22,345,900
4 · 8-K After-hours · 16:56 ET 8-K ↗
58.1100 58.9400 56.4300 57.7000 18,736,300
Weekend
Weekend
56.2300 59.3600 56.1700 57.8200 36,251,600
50.4000 56.3100 50.2700 56.2000 37,206,000
50.2900 51.0000 49.1700 50.3500 26,977,800
54.3200 54.3360 48.6900 50.8900 49,261,600
54.9900 56.5200 53.9100 53.9600 28,041,700
Weekend
Weekend
51.0300 55.9300 50.2500 55.5000 35,502,300
48.8200 52.4900 48.6000 51.7600 34,586,700
50.0000 51.4150 47.5200 47.7800 29,097,500
49.9700 50.4590 47.4800 47.7900 22,266,900
49.1200 51.5850 49.0900 49.6400 34,988,000
Weekend
Weekend
3 · 8-K After-hours · 16:52 ET 8-K ↗
48.8300 49.1600 46.8570 48.4100 24,064,500
44.5400 48.2900 44.3000 48.1100 44,797,900
43.0000 45.6700 42.5000 44.4600 30,523,600
41.3400 42.1400 40.7800 41.5300 14,391,200
No trading
Weekend
Weekend
44.2000 44.4900 42.2100 42.3500 16,151,100
44.4500 45.1000 43.8000 44.1200 17,802,000
45.3200 45.9240 43.9900 44.0100 19,903,400
43.5000 46.2910 43.1000 45.3500 29,415,900
44.4400 44.8300 42.9700 42.9900 17,811,100
Weekend
Weekend
42.9050 45.7100 42.6300 44.5700 28,003,400
43.2600 44.9290 42.9800 43.9600 27,665,700
42.4900 43.6600 40.9300 43.3800 24,709,600
44.7800 45.1000 41.9200 42.1800 22,071,400
45.2200 45.7570 44.5500 45.1000 21,557,700
Weekend
Weekend
46.0200 47.3500 45.3400 46.0200 18,163,400
47.3880 47.8000 45.2800 47.1300 24,049,200
48.5900 48.6500 46.7600 48.3300 19,269,100
48.7250 48.9800 47.2500 47.9600 30,022,400
51.3040 52.1000 49.5600 49.9800 27,019,900
Weekend
Weekend
52.0550 52.7100 50.4220 51.9400 23,206,200
51.7600 53.5300 50.2500 51.0500 32,134,500
55.6300 55.6990 50.2200 51.1300 46,133,300
55.2950 64.1100 54.7000 55.5200 105,853,300
2 · 10-Q After-hours · 16:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:13 ET 8-K ↗
63.8050 65.5900 62.3000 63.3500 37,443,400
Weekend
Weekend
64.5700 66.2000 61.6900 62.5500 26,736,400
66.2900 70.4300 65.8800 66.1800 38,205,000
60.6600 66.4300 60.5900 65.5300 55,250,600
57.6000 60.9600 56.1000 60.2700 35,638,800
58.7400 59.8200 56.5300 58.6800 22,878,400
Weekend
Weekend
58.1600 59.9400 54.3000 57.6500 46,347,000
57.6000 57.8700 55.6000 57.3200 26,514,800
50.0000 59.1600 49.8000 58.0200 81,802,300
48.0100 50.5800 46.9300 50.0100 24,104,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise