Hippo Holdings Inc HIPO

Open calendar →

Hippo Holdings Inc. Common Stock · Company · NYSE · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 33.8700 · FX 1 USD = 1.266600 SGD · about SGD 42.8997 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.24 → 33.87 · 1.9%
37.85030.97024.090 1 2,3 4 5 6,7 8,9 10 11 12,13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
33.5800 34.0700 33.2050 33.8700 116,188
34.1600 34.8800 33.7800 34.1900 255,700
33.3000 34.0400 33.1100 33.9000 189,700
32.5300 33.2800 32.3500 33.2100 229,600
33.0300 33.6270 32.5200 32.8700 205,800
Weekend
Weekend
32.3300 33.8500 32.3300 33.1800 139,300
32.6800 33.0000 32.1700 32.6100 137,900
33.0400 33.6000 32.9000 32.9600 125,200
33.2200 33.8010 32.7000 33.6000 168,400
33.1200 33.8900 32.8700 33.2500 274,500
Weekend
Weekend
32.5000 33.3640 32.2900 33.1200 250,000
32.5700 32.9800 32.0200 32.6900 229,700
32.6900 33.4200 32.4930 32.6400 223,500
32.5700 33.2800 32.3500 32.9500 176,600
33.0000 33.4000 32.4900 32.6400 161,800
Weekend
Weekend
33.0500 33.3900 32.7900 33.0400 124,400
33.3200 33.6300 32.8360 32.9300 139,000
33.1000 33.3800 32.6800 32.9100 138,900
32.3800 33.4000 32.1300 33.3900 193,200
32.6400 32.7600 31.9100 32.4300 161,400
Weekend
Weekend
33.2900 33.4650 32.2800 32.6200 132,400
32.0300 33.3900 31.8900 33.3900 426,200
32.9400 33.2100 32.2400 32.3300 180,800
31.7800 33.6010 31.7800 32.9400 178,300
31.4500 32.8600 31.3100 32.5500 266,400
Weekend
Weekend
31.6000 32.0300 30.6500 31.4500 189,400
32.0000 34.2200 31.6200 31.8800 340,300
13 · 10-Q Next filing day · accepted 29 Jul, 18:13 ET 10-Q ↗ 12 · 8-K Next filing day · accepted 29 Jul, 17:52 ET 8-K ↗
29.8400 30.3700 29.3700 29.8300 180,700
29.3700 31.0000 29.3700 30.2900 217,200
28.2100 29.2000 28.2100 29.1500 99,600
Weekend
Weekend
27.9700 28.2400 27.3000 27.7600 91,400
27.5300 27.8300 27.0500 27.4300 93,900
29.0800 29.0800 27.6500 27.9800 140,500
29.0900 29.2300 28.5500 29.0600 116,400
29.2800 29.7400 29.0100 29.4300 91,800
Weekend
Weekend
28.9400 29.8000 28.9400 29.3300 106,100
28.5100 29.4400 28.1600 29.2000 102,600
28.3400 28.7800 28.0500 28.5800 151,100
29.4900 29.4900 28.4100 28.5200 207,800
29.0000 29.8500 28.6150 29.6800 189,300
Weekend
Weekend
29.1300 29.1800 28.2300 28.7600 84,300
28.5300 29.0800 28.2400 28.9100 100,200
28.7500 28.8600 27.9480 28.8100 134,600
28.4300 28.7700 27.6300 28.4200 149,400
28.6500 28.9000 27.9400 28.0800 134,500
Weekend
Weekend
No trading
29.5000 29.7000 28.0150 28.9300 174,100
28.5000 29.6400 28.1000 29.3400 216,200
27.3400 29.0500 27.3400 28.2600 306,600
27.4200 27.4550 26.5700 27.0800 220,200
Weekend
Weekend
25.9700 27.5200 25.4450 27.4600 802,900
26.4300 26.5800 25.7400 25.8700 140,100
26.3900 27.1600 26.2600 26.6500 99,800
25.9100 26.4900 25.9000 26.3300 238,500
26.2100 26.5100 25.6950 25.7800 98,700
Weekend
Weekend
No trading
25.2400 25.9900 25.0200 25.9600 193,400
25.6800 26.0000 24.7700 25.0300 120,600
25.5000 25.8800 25.1500 25.8600 66,200
11 · 8-K After-hours · 16:19 ET 8-K ↗
25.8100 26.0000 25.1500 25.2400 77,600
Weekend
Weekend
25.5400 25.9750 25.3200 25.5400 60,800
25.6400 25.8800 25.2600 25.4700 87,600
25.2350 26.4900 25.2350 25.7000 151,500
24.7400 25.3900 24.5000 24.7500 102,300
25.1200 25.1200 24.5300 24.5400 77,100
Weekend
Weekend
10 · 8-K After-hours · 16:20 ET 8-K ↗
24.2500 25.1800 24.2500 24.8200 82,500
24.4100 24.9100 24.1100 24.3900 80,900
25.2900 25.2900 24.0800 24.0900 143,000
25.6800 26.2800 25.2400 25.4000 104,500
25.7600 26.2900 25.2800 25.9000 142,600
Weekend
Weekend
25.7200 25.9400 25.5200 25.8700 156,000
25.7300 26.1000 25.7000 25.7900 77,200
26.6700 27.0300 25.5600 25.9300 101,700
26.1900 26.7600 25.9300 26.6000 197,200
No trading
Weekend
Weekend
25.8700 26.2100 25.7300 26.2000 125,600
25.6400 26.0000 25.3500 25.9500 105,700
25.8800 26.5200 25.5500 25.9900 121,000
26.5000 26.6900 25.7500 25.8100 151,100
26.0100 26.7500 25.6100 26.6200 247,500
Weekend
Weekend
26.3500 26.5000 25.8700 26.0500 180,100
26.4700 27.5000 26.4300 26.7300 73,800
27.1100 27.2500 26.2200 26.3800 89,800
26.9600 27.3500 26.7000 26.8600 77,300
27.2700 27.6050 26.9200 27.0000 85,800
Weekend
Weekend
27.1900 27.4450 26.9050 27.3100 82,800
27.5000 28.1850 27.0800 27.4600 92,600
28.3400 28.7250 26.9900 27.3900 140,300
27.4900 28.4700 27.4900 28.3100 123,200
27.4800 28.5200 27.0900 27.4900 206,000
Weekend
Weekend
26.6000 27.9700 26.4100 27.7300 149,300
24.1500 27.0700 24.0800 26.3300 279,300
9 · 10-Q Next filing day · accepted 29 Apr, 18:15 ET 10-Q ↗ 8 · 8-K Next filing day · accepted 29 Apr, 18:04 ET 8-K ↗
28.5100 28.5850 27.7600 28.2200 119,900
28.7000 29.0000 28.4100 28.7700 70,700
28.6900 29.1500 28.4650 28.7300 91,100
Weekend
Weekend
28.3700 29.0000 28.2600 28.7200 51,000
28.8200 28.9100 28.3900 28.4800 49,600
7 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
28.4700 28.8400 28.4000 28.8100 42,300
28.7000 29.1900 28.2700 28.4700 81,600
28.8000 29.2800 28.2600 28.7000 131,000
Weekend
Weekend
28.7900 29.4400 28.4700 28.8900 86,900
27.4000 27.9500 27.4000 27.9000 83,300
27.4900 28.0000 27.1300 27.6700 110,800
26.7200 27.3200 26.7100 27.2100 136,100
25.5600 26.7700 25.5100 26.6500 83,400
Weekend
Weekend
25.9200 25.9200 24.9800 25.6500 77,100
26.0500 26.3050 25.3300 26.0600 91,700
26.4400 26.5800 25.8000 26.5700 156,900
25.6800 25.6800 25.2000 25.5000 73,800
25.6400 26.0600 25.6300 25.8000 43,400
Weekend
Weekend
No trading
25.4000 25.8600 25.0000 25.8600 74,800
26.2900 26.3790 25.4900 25.5300 110,700
26.0900 26.8200 25.6900 26.0600 106,700
25.4400 25.9900 25.3100 25.8800 95,100
Weekend
Weekend
25.5800 26.0000 25.0200 25.3100 106,200
25.5800 26.2400 25.5650 25.8600 97,300
26.2300 26.4400 25.6700 25.8600 90,300
25.7700 25.9400 25.2300 25.8300 107,100
26.1300 26.7300 25.8200 26.2100 115,300
Weekend
Weekend
26.0300 26.0300 25.3150 25.5800 184,500
25.5300 26.1200 25.4400 25.6500 109,100
26.1000 26.7200 25.7200 25.8500 97,600
25.8700 26.7800 25.8700 26.3400 149,100
25.5000 26.0000 25.5000 25.7400 64,800
Weekend
Weekend
25.3500 25.5800 25.0500 25.3100 90,900
25.2000 25.5000 24.8100 25.1600 163,400
26.9200 26.9200 25.2800 25.7100 84,500
26.2000 26.6500 25.9000 26.0400 98,500
25.8600 26.3200 25.2000 26.2600 150,500
Weekend
Weekend
26.9000 27.0000 26.0040 26.3800 136,100
27.7700 27.9300 26.6010 27.1600 110,800
5 · 10-K Next filing day · accepted 04 Mar, 18:22 ET 10-K ↗
28.1200 28.5500 27.9400 28.0700 100,800
27.4800 27.9000 26.9880 27.7000 189,900
28.1000 28.8500 28.1000 28.3600 182,400
Weekend
Weekend
28.6000 29.0450 27.8800 28.7600 151,100
27.5800 29.6400 27.1600 29.2000 234,100
29.7200 30.9700 26.8850 27.4400 241,100
4 · 8-K Next filing day · accepted 24 Feb, 18:05 ET 8-K ↗
27.7900 28.9500 27.7200 28.8500 182,600
28.3900 28.3900 27.5000 27.8300 203,600
Weekend
Weekend
28.5100 28.7400 28.2400 28.3900 109,200
28.2900 28.5620 27.9900 28.5100 166,800
28.7200 28.7200 28.1700 28.3200 179,400
28.2800 29.0150 28.0900 28.8800 282,500
No trading
Weekend
Weekend
27.6700 28.4000 27.4100 28.2600 81,900
28.0000 28.0400 27.1150 27.6500 147,800
28.4700 28.4700 27.3090 27.7500 177,500
28.6100 28.8500 28.1100 28.3300 84,700
29.1400 29.1800 28.2200 28.5600 180,800
Weekend
Weekend
29.5200 29.8400 29.3000 29.5000 111,900
29.5300 30.0000 28.7400 28.9200 115,400
30.1900 30.5100 29.5500 29.7700 107,300
30.2600 30.9100 29.6500 30.2100 123,500
29.7800 30.4700 29.7200 30.1500 170,100
Weekend
Weekend
30.3300 30.8850 29.6550 29.8000 152,700
30.8800 30.8800 30.0500 30.5000 89,700
30.9300 31.2400 30.6300 30.6500 101,300
30.9000 30.9500 30.4100 30.8900 85,800
30.9300 31.2400 30.7300 30.8400 101,800
Weekend
Weekend
31.2800 31.3000 30.6300 30.9000 93,100
30.6300 32.2600 30.6300 31.2900 115,300
30.3300 30.9400 29.9800 30.9200 138,000
29.6300 31.1200 29.6300 30.1200 115,900
No trading
Weekend
Weekend
30.3900 30.7800 30.1800 30.3600 115,100
30.4700 30.8900 30.2300 30.5400 143,400
30.1000 30.8000 29.9000 30.4700 110,300
31.3500 31.3500 29.9000 30.2700 161,400
31.1400 31.4100 30.7800 31.3600 114,500
Weekend
Weekend
31.5200 31.7900 30.8800 31.2200 133,100
31.5500 32.6100 31.2800 31.5900 205,000
31.3900 31.7000 31.0400 31.5200 134,600
30.4600 31.3000 29.9200 31.2900 129,500
29.8900 30.8600 29.2100 30.5900 132,200
Weekend
Weekend
30.3200 30.3200 29.3600 29.9800 211,800
No trading
30.3200 30.6950 30.0500 30.0800 117,100
30.5300 30.7600 30.2500 30.3200 156,000
30.8500 31.1300 30.5100 30.7600 199,900
Weekend
Weekend
31.4500 31.4500 30.9500 31.3100 158,800
No trading
31.3500 31.6300 31.0100 31.4800 54,200
31.0700 31.6900 31.0000 31.5100 111,300
30.7700 31.4000 30.3120 31.2500 138,900
Weekend
Weekend
31.1300 31.3500 30.4600 30.8900 277,100
30.5600 31.4900 30.1200 31.4000 224,900
30.7500 30.9900 30.0000 30.2500 248,800
31.0300 31.4000 30.0900 30.4800 199,200
31.2300 31.5800 30.5700 31.0900 229,700
Weekend
Weekend
30.7600 31.2800 30.5100 31.0700 291,300
29.7600 31.0300 29.6100 30.6400 175,800
30.2100 30.4600 29.6400 30.0700 168,700
29.8200 30.4900 29.8200 30.2800 108,900
30.7100 30.7100 29.9500 29.9900 175,900
Weekend
Weekend
30.8400 31.0950 30.0500 30.4500 131,000
30.9700 31.2800 30.4400 30.7600 191,500
31.0300 31.1000 30.2000 30.9900 141,600
31.8000 32.3700 30.8400 30.9300 113,000
32.2800 32.5200 31.2700 31.3000 123,500
Weekend
Weekend
32.7200 33.2000 32.6050 32.7800 60,300
No trading
33.2900 33.6140 32.4600 32.7500 199,400
32.8900 33.6300 32.8900 33.5400 111,800
32.2900 33.0450 32.2900 32.6800 365,400
Weekend
Weekend
31.6200 32.6600 31.2700 32.2700 231,200
33.9200 34.5900 31.5450 31.5800 434,600
32.1200 33.9500 31.8450 33.7700 299,200
31.4100 32.9200 31.1200 32.1200 339,700
31.2300 31.5400 30.5600 31.5400 443,200
Weekend
Weekend
32.0000 32.3200 31.0400 31.3800 403,200
33.3200 33.7750 32.1930 32.4400 208,600
34.1700 34.9600 33.5550 33.6100 242,000
33.7900 34.3700 32.8600 33.6400 311,800
35.0000 35.5800 32.7000 33.5900 429,100
Weekend
Weekend
34.3700 34.4800 32.7100 33.8700 457,600
38.2800 38.4100 34.5700 34.6000 268,200
34.9600 38.7250 34.4000 37.8500 403,900
3 · 10-Q Next filing day · accepted 04 Nov, 17:56 ET 10-Q ↗ 2 · 8-K Next filing day · accepted 04 Nov, 17:40 ET 8-K ↗
36.1300 36.8300 35.2300 35.8900 273,500
36.5000 37.6150 36.1200 36.6400 368,300
Weekend
Weekend
37.0100 37.5600 36.6400 36.7800 110,000
36.3900 37.7900 36.3900 37.1800 148,400
36.5100 37.9300 36.5100 36.9700 101,700
37.1000 37.5800 36.4000 36.6800 73,800
37.1900 37.5600 36.6500 37.2500 88,000
Weekend
Weekend
37.0300 37.8200 36.6400 36.8800 126,000
35.6600 36.9400 35.3500 36.8600 120,800
34.8500 35.3900 34.1900 35.3700 97,900
34.8800 35.2600 34.4800 34.9100 87,700
34.7300 35.6620 34.5400 35.0700 75,300
Weekend
Weekend
33.7000 34.7100 33.6610 34.3000 132,200
35.4700 35.5800 34.0400 34.0900 95,500
35.6300 35.8800 35.1000 35.8300 104,500
33.9900 35.8700 33.8600 35.4600 107,700
35.0700 35.0700 33.4500 34.1400 133,900
Weekend
Weekend
35.9700 36.2930 34.4000 34.5500 138,600
36.5800 36.5900 35.1820 35.8800 106,900
36.5500 36.6950 36.0500 36.6500 99,000
35.8800 36.8690 35.7800 35.9800 129,700
36.5000 36.6750 35.1900 35.8800 128,200
Weekend
Weekend
35.8100 36.9000 35.6980 36.4400 84,700
35.5900 35.9400 34.8900 35.8100 96,900
35.8900 36.5030 35.6600 35.7300 88,500
35.4000 36.2200 35.2300 36.1600 106,700
36.2500 36.5500 35.3700 35.4400 87,600
Weekend
Weekend
35.0500 35.4600 34.6350 35.4400 96,500
34.5500 35.6450 34.0200 34.7500 109,300
35.6500 36.0150 34.6450 34.9700 145,600
36.6800 36.8900 35.5600 35.5800 152,000
37.3000 37.3000 35.9200 36.5400 199,200
Weekend
Weekend
37.3600 37.6100 36.8700 37.3400 342,000
37.5500 38.2400 37.0300 37.2600 141,900
37.3200 38.2300 36.9500 36.9900 184,200
1 · 8-K After-hours · 16:26 ET 8-K ↗
37.4700 37.6100 36.1280 37.2100 196,400
37.5000 38.9800 37.1000 37.5100 285,700
Weekend
Weekend
37.1400 37.4600 36.4200 37.2900 135,000
35.8000 37.0600 35.8000 37.0400 128,400
37.0500 37.2300 35.5500 35.6000 272,200
36.6000 37.9000 35.2200 36.9700 359,300
33.5700 37.5400 33.4000 36.5900 508,800
Weekend
Weekend
32.9200 33.2600 32.0000 33.2400 160,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 18:13 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 17:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 18:04 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 18:22 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 18:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 17:56 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Nov, 17:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise