Highwoods Properties, Inc HIW

Open calendar →

Highwoods Properties, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Office

Paper trade (simulated — no real money)

Fill: USD 31.1900 · FX 1 USD = 1.266600 SGD · about SGD 39.5053 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.85 → 31.19 · -2.1%
34.40027.49020.580 1 2 3 4,5 6,7 8,9 10 11 12 13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.7500 31.3900 30.7200 31.1900 1,107,680
31.1900 31.5300 30.9600 31.0100 1,266,900
30.4500 31.0100 30.2400 30.8600 1,476,600
30.6700 30.8100 30.1100 30.4000 1,237,700
31.0100 31.3200 30.5400 30.6000 1,134,200
Weekend
Weekend
31.5000 31.5500 31.1400 31.1500 624,900
31.2200 31.5000 31.1800 31.3800 673,700
31.9600 31.9600 31.4700 31.5100 752,300
31.9500 31.9700 31.6400 31.9100 1,050,700
31.5900 31.9900 31.4400 31.7700 728,300
Weekend
Weekend
31.5600 31.5600 31.1800 31.4000 1,052,500
31.2300 31.7100 31.0800 31.4700 722,600
31.0200 31.5900 31.0200 31.2600 770,900
30.8200 31.1200 30.6500 30.8500 1,204,100
31.1400 31.1900 30.3700 30.6600 823,000
Weekend
Weekend
31.8100 32.0700 31.5000 31.5100 786,000
31.4800 31.9500 31.3600 31.8200 899,400
30.9300 31.4100 30.7800 31.3300 865,200
30.9900 31.1900 30.6400 30.8500 1,014,000
31.2300 31.2900 30.6600 30.9100 1,074,000
Weekend
Weekend
31.5300 31.9200 31.3800 31.4500 929,400
32.7300 32.7300 31.4300 31.4800 1,019,400
32.5500 32.6100 32.1700 32.4200 1,146,100
33.1700 33.3800 32.8300 32.9800 1,194,500
33.3200 33.6100 33.1000 33.3200 1,343,600
Weekend
Weekend
33.5000 33.6800 33.0400 33.1300 1,193,700
34.4000 34.4500 33.0200 33.8000 1,938,400
34.9900 35.4400 34.2400 34.4000 3,881,300
13 · 10-Q After-hours · 16:05 ET 10-Q ↗
34.0300 34.0300 33.5100 33.6400 1,757,900
33.8400 34.0000 33.5700 33.8400 2,144,800
Weekend
Weekend
32.9400 33.8000 32.8600 33.6500 1,538,500
32.3700 33.2800 32.3700 32.7800 1,343,600
33.0600 33.1800 32.4100 32.5000 1,786,400
32.7200 33.6300 32.6400 33.0800 1,459,100
33.3100 33.3700 32.8600 32.9700 1,459,600
Weekend
Weekend
33.2900 33.8800 32.9400 33.3200 992,100
32.3900 33.4700 32.3900 33.4100 1,240,500
32.2200 33.0700 32.2200 32.3600 1,428,500
31.5700 32.2000 31.3500 32.0900 1,199,700
31.3300 31.5800 31.0800 31.3300 1,292,500
Weekend
Weekend
31.7200 31.8600 31.0100 31.2200 1,748,700
31.5300 31.8200 31.3400 31.5500 1,277,900
31.9200 31.9200 31.0700 31.2500 1,867,700
32.2400 32.4700 31.9400 32.0900 1,355,500
32.1200 32.2700 31.6500 31.9800 1,306,300
Weekend
Weekend
No trading
31.0200 31.8800 31.0200 31.8600 1,948,900
30.2800 30.9200 30.1800 30.9100 1,648,200
30.2300 30.6100 29.9300 30.1600 1,579,700
29.7000 30.1800 29.4300 30.1800 1,388,500
Weekend
Weekend
29.4300 30.0400 29.3600 29.9000 16,692,900
29.1100 29.4400 28.5400 29.2200 1,350,200
29.5600 29.8300 28.7500 28.9100 1,833,900
29.2500 29.7000 29.2500 29.5300 1,149,300
29.3800 29.7000 29.0700 29.3800 1,249,800
Weekend
Weekend
No trading
29.0700 29.5400 29.0700 29.2800 2,160,400
29.4400 29.6900 28.4500 28.6200 1,617,400
29.5500 29.9000 29.4100 29.4500 1,902,500
29.9000 30.1800 29.0600 29.4700 1,661,200
Weekend
Weekend
30.2100 30.4800 29.7700 29.8400 1,335,000
30.4900 30.8300 29.9300 30.2500 2,035,300
29.9500 30.7300 29.5400 30.2000 3,089,200
28.7600 29.9500 28.6900 29.8000 3,006,300
28.0600 28.7900 28.0200 28.4900 1,765,000
Weekend
Weekend
27.1900 28.0000 27.1900 27.8800 1,272,700
12 · 8-K After-hours · 16:04 ET 8-K ↗
26.6600 27.9200 26.6600 27.6000 1,696,500
26.6400 27.2700 26.6400 26.9600 1,347,300
26.4000 27.0300 26.3700 26.8600 1,221,200
25.7800 26.6600 25.7700 26.3900 1,400,100
Weekend
Weekend
26.0500 26.6300 25.9000 26.1000 2,789,400
26.1800 26.2600 25.9400 26.0700 839,600
26.5100 26.5100 26.0700 26.2700 1,267,500
25.4700 26.2800 25.4700 26.2700 1,174,400
No trading
Weekend
Weekend
25.5000 25.8700 25.4500 25.6500 829,800
25.2900 25.6300 25.0500 25.5500 1,256,100
25.2600 25.4900 25.0200 25.4600 1,071,800
25.7300 25.7300 25.1400 25.1800 906,800
25.0700 25.7800 25.0700 25.7200 952,400
Weekend
Weekend
25.8700 26.0200 25.3500 25.4700 1,677,600
26.4100 26.9300 26.1000 26.2100 2,379,900
25.4100 26.1300 25.3300 26.0400 1,999,000
11 · 8-K After-hours · 16:05 ET 8-K ↗
25.4200 25.6300 25.0600 25.5600 1,465,800
25.5600 25.7200 25.2300 25.4100 961,500
Weekend
Weekend
25.6900 25.8500 25.3800 25.4200 1,547,800
25.9000 26.0900 25.5300 25.5700 1,564,300
25.5000 25.9700 25.3500 25.8200 1,287,900
24.7000 25.2700 24.4000 25.1000 909,700
24.6000 24.8600 24.3400 24.4600 1,025,700
Weekend
Weekend
24.3800 24.7500 24.1700 24.7100 1,494,900
23.9100 24.5400 23.7600 24.3100 2,110,300
24.5500 24.9400 23.4400 23.7300 2,376,300
10 · 10-Q After-hours · 16:06 ET 10-Q ↗
24.2800 24.9700 24.0200 24.9200 1,948,700
23.9100 24.2600 23.9100 24.0800 1,098,100
Weekend
Weekend
23.6900 23.9600 23.5200 23.8900 888,400
24.3600 24.4800 23.3500 23.6600 1,210,200
24.0200 24.1800 23.6000 23.7400 970,600
24.0900 24.4600 23.8000 23.8800 1,022,800
23.4500 24.1400 23.4500 24.1000 960,100
Weekend
Weekend
23.3100 23.7100 23.0700 23.5600 1,030,600
23.2100 23.4800 23.0200 23.0900 1,072,400
22.8100 23.2500 22.6700 23.1800 1,947,000
22.4700 22.9600 22.2800 22.8400 1,136,000
22.1400 22.5200 21.9100 22.5100 1,042,500
Weekend
Weekend
21.8900 22.4800 21.8800 22.4200 991,400
22.1000 22.3500 21.5900 21.8100 1,289,500
22.0400 22.4000 22.0400 22.2200 1,144,900
21.5400 21.7400 21.4000 21.5600 721,100
21.4400 21.6300 21.2800 21.5900 815,400
Weekend
Weekend
No trading
21.1000 21.7700 21.0500 21.4300 1,007,300
21.6900 21.6900 21.2000 21.4200 1,188,200
21.4200 21.8100 20.9800 21.4100 1,763,200
20.8800 21.2000 20.5600 20.9000 1,784,600
Weekend
Weekend
9 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
20.9200 20.9200 20.4500 20.5800 991,100
21.0300 21.4600 21.0100 21.0500 993,700
21.3000 21.3900 20.9400 21.1200 1,078,000
21.1000 21.5200 21.0000 21.0600 864,600
21.0500 21.5600 20.9500 21.2500 1,539,900
Weekend
Weekend
21.7600 21.7600 20.5000 20.6000 3,083,600
21.5100 21.8000 21.3000 21.5900 1,243,900
21.6100 21.8300 21.4400 21.5300 1,037,800
21.7800 21.9900 21.6600 21.7900 990,800
21.6400 21.7900 21.3400 21.4600 1,083,300
Weekend
Weekend
21.8300 22.2100 21.3500 21.4500 1,021,600
21.5500 21.8900 21.4000 21.5700 1,393,600
22.2600 22.4300 21.7400 21.8100 1,820,700
21.7900 22.4100 21.4000 22.3000 2,108,800
21.8800 22.1300 21.1800 21.9600 2,420,200
Weekend
Weekend
22.7200 22.8700 22.1100 22.1400 1,410,100
22.9000 23.4500 22.7900 22.9700 1,730,800
22.5300 23.2800 22.3800 23.1900 1,372,600
22.2200 23.0800 21.9500 22.5700 1,423,500
22.2200 22.6400 22.0200 22.6200 1,375,100
Weekend
Weekend
23.2600 23.3700 22.4300 22.4900 2,471,700
23.3300 23.8200 23.2300 23.4200 1,169,500
23.0500 23.3000 22.9300 23.1600 1,225,600
22.7300 23.0700 22.6700 23.0700 1,023,200
23.2400 23.4100 22.7500 22.9100 933,800
Weekend
Weekend
23.4300 23.5300 23.0600 23.4600 1,075,500
22.8600 23.5400 22.5900 23.5200 2,380,500
22.7200 23.4200 22.7200 23.1100 2,191,200
22.6800 23.1100 22.4400 22.9500 2,076,600
No trading
Weekend
Weekend
22.1900 23.2800 22.1600 23.1200 2,557,600
23.5100 23.6000 21.5600 22.0300 3,631,300
26.2100 26.4500 23.2600 23.3500 3,254,900
7 · 8-K Pre-market · 08:04 ET 8-K ↗ 6 · 424B5 Pre-market · 07:55 ET 424B5 ↗ 5 · S-3ASR After-hours · 16:43 ET S-3ASR ↗ 4 · 10-K After-hours · 16:11 ET 10-K ↗
25.8900 26.1400 25.5900 25.9900 1,329,100
25.8900 25.9800 25.5700 25.8000 991,600
Weekend
Weekend
26.1200 26.2300 25.7200 26.0100 918,400
26.0300 26.0900 25.6400 25.9700 1,111,100
25.7400 26.1400 25.7400 25.9900 1,111,100
25.2600 25.6300 25.1200 25.5900 1,075,400
25.8100 25.9900 25.2300 25.2700 998,700
Weekend
Weekend
25.9400 25.9700 25.5400 25.8500 1,461,900
25.8900 26.0500 25.6000 25.8900 1,158,800
26.1600 26.5000 25.2800 25.4700 1,062,700
26.1100 26.3500 25.9700 26.2800 1,116,200
26.2400 26.4000 25.9800 26.2200 949,400
Weekend
Weekend
26.5800 26.7000 26.3200 26.3500 1,034,500
27.2200 27.4000 26.5800 26.7100 888,700
27.1800 27.2900 26.9200 27.0700 1,227,500
27.2000 27.4200 26.8800 27.0700 2,535,300
No trading
Weekend
Weekend
27.2300 27.7200 27.0100 27.5400 1,073,900
26.8800 27.2700 26.8200 27.2000 789,300
26.8500 26.9400 26.5600 26.8000 892,700
27.1900 27.3300 26.7800 26.8900 977,800
27.2800 27.4300 26.9500 27.2400 1,404,600
Weekend
Weekend
27.5500 27.7900 27.1300 27.2500 1,022,300
26.2900 27.5900 26.2900 27.4900 1,466,400
26.7700 26.9000 26.2800 26.4200 1,626,600
25.9700 26.6100 25.8500 26.6100 1,607,900
25.7500 25.9900 25.6000 25.6100 1,086,200
Weekend
Weekend
25.7200 26.0200 25.5000 25.8800 1,043,700
No trading
26.1200 26.1400 25.7200 25.8200 893,200
25.9200 26.0800 25.7500 26.0500 916,100
25.6600 25.9500 25.4700 25.9300 1,103,900
Weekend
Weekend
25.6000 25.6800 25.4500 25.5900 959,900
No trading
25.5900 25.6500 25.4400 25.6200 361,700
25.5600 25.5700 25.3700 25.5300 999,700
25.3900 25.6100 25.3500 25.5300 1,154,000
Weekend
Weekend
25.1900 25.5700 25.0100 25.4000 3,506,300
25.7300 25.8800 25.4100 25.5100 1,120,900
25.6200 26.2300 25.6000 25.6200 1,082,300
25.8100 25.8700 25.4600 25.6400 1,316,000
26.0000 26.1700 25.7400 25.8500 1,101,000
Weekend
Weekend
26.2000 26.3200 25.7700 25.8600 783,900
26.1200 26.5300 25.9600 26.0600 1,149,400
25.5700 26.2900 25.4300 26.0500 1,868,400
25.7400 26.0500 25.3900 25.5600 4,189,100
26.1000 26.1000 25.6300 25.6400 1,504,400
Weekend
Weekend
26.4900 26.6400 25.9400 26.0300 1,768,200
27.0600 27.2200 26.5000 26.5500 1,376,900
27.3300 27.6200 26.9700 27.1500 1,296,900
27.6900 27.7000 27.2200 27.3400 1,228,400
27.5200 27.8900 27.3300 27.5100 1,047,700
Weekend
Weekend
27.9900 27.9900 27.7000 27.8000 503,000
No trading
27.6400 28.1600 27.6000 27.8800 1,415,000
27.3100 27.8700 27.1800 27.5600 2,361,300
27.2600 27.4200 27.1100 27.1600 1,266,400
Weekend
Weekend
27.1300 27.5800 27.0200 27.2900 1,485,200
27.6600 27.8000 27.1700 27.1800 1,114,000
28.0000 28.1300 27.3400 27.5000 974,800
27.8200 28.1000 27.6200 28.0800 944,400
28.5500 28.6100 27.7800 27.8000 595,200
Weekend
Weekend
3 · 8-K After-hours · 16:07 ET 8-K ↗
29.0100 29.2300 28.8100 29.1400 762,300
28.9900 29.2600 28.8600 29.0000 1,217,400
29.1200 29.3700 29.0200 29.0300 571,100
28.8900 29.3300 28.7700 29.2500 702,000
29.2800 29.3700 28.7000 28.7600 1,961,700
Weekend
Weekend
28.8000 29.3800 28.7900 29.3600 665,900
28.9000 29.0200 28.5100 28.7400 631,500
28.6200 28.9700 28.1900 28.7600 1,285,200
2 · 8-K Pre-market · 08:52 ET 8-K ↗
28.4900 28.6300 28.1300 28.4700 1,482,700
28.3500 28.5900 28.0000 28.5300 1,552,400
Weekend
Weekend
28.4800 28.9900 28.2400 28.6300 1,770,500
28.3700 28.7300 28.3700 28.6400 1,072,000
28.9600 29.1700 27.9800 28.4100 2,027,100
1 · 10-Q After-hours · 16:04 ET 10-Q ↗
29.5700 29.5700 29.1100 29.5200 1,371,200
29.7500 29.8400 29.5100 29.5700 1,008,100
Weekend
Weekend
29.6900 29.8800 29.5200 29.7300 709,100
29.6000 29.7700 29.3000 29.6400 984,300
29.6700 29.8600 29.2900 29.5600 837,400
29.8100 30.1000 29.4400 29.5800 1,291,100
30.0500 30.2800 29.7700 29.7900 711,600
Weekend
Weekend
29.6800 30.0400 29.5400 30.0400 600,700
30.2500 30.3300 29.5900 29.7200 711,100
30.0700 30.3700 29.8400 30.1400 1,145,200
29.5500 30.0700 29.5000 29.9000 1,072,100
30.0800 30.5200 29.6000 29.6900 1,084,300
Weekend
Weekend
31.0200 31.2300 30.2700 30.2900 718,000
31.5400 31.5400 30.8900 30.9400 516,200
32.3700 32.3700 31.5400 31.5800 835,000
32.0400 32.4000 31.7300 31.7400 667,200
32.4200 32.4600 32.0800 32.1000 517,200
Weekend
Weekend
32.4000 32.7600 32.3400 32.4400 806,700
32.0400 32.2300 31.7000 32.2000 875,900
31.8900 32.1700 31.7800 32.0600 1,196,700
31.3200 31.8200 31.3200 31.8200 793,700
31.2400 31.5000 31.0100 31.2300 942,000
Weekend
Weekend
31.1600 31.4400 31.0300 31.3000 697,100
31.1500 31.4000 30.8400 31.0400 1,066,400
31.6900 31.7900 31.3100 31.3200 1,135,100
32.0200 32.1100 31.6400 31.7300 1,030,800
31.6200 31.9900 31.3800 31.9000 859,700
Weekend
Weekend
32.1000 32.2000 31.4900 31.6600 1,948,100
31.8600 32.2800 31.7600 32.1700 771,600
32.2300 32.4800 31.6900 31.8100 1,226,300
32.2400 32.3900 31.8400 32.2000 1,169,400
32.4500 32.6200 32.0000 32.2100 1,018,200
Weekend
Weekend
32.3200 32.5600 32.1100 32.3900 1,009,300
31.9100 32.4300 31.7900 32.3200 1,018,900
31.7600 31.9700 31.5700 31.8100 1,130,500
31.8200 31.9100 31.4900 31.7900 1,255,600
31.3200 31.9500 31.0600 31.9000 1,527,400
Weekend
Weekend
31.5000 31.8800 31.3900 31.8500 1,028,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
5 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise