Western Asset High Income Fund II Inc HIX

Open calendar →

Western Asset High Income Fund II Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.32 → 3.99 · -7.6%
4.4004.0803.760 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.0000 4.0092 3.9800 3.9900 284,821
4.0000 4.0300 3.9900 4.0000 570,800
3.9800 4.0000 3.9600 4.0000 271,500
Weekend
Weekend
3.9500 3.9900 3.9400 3.9600 465,000
3.9900 4.0000 3.9700 3.9800 223,100
3.9800 4.0100 3.9700 3.9800 427,200
3.9600 3.9900 3.9500 3.9800 253,600
3.9800 3.9800 3.9300 3.9500 234,000
Weekend
Weekend
3.9900 3.9900 3.9600 3.9700 175,000
3.9400 3.9900 3.9300 3.9800 587,900
3.9600 3.9600 3.9300 3.9400 228,100
3.9600 3.9700 3.9300 3.9600 177,500
3.9500 3.9700 3.9400 3.9600 301,300
Weekend
Weekend
No trading
3.9800 3.9800 3.9400 3.9500 278,300
3.9600 3.9800 3.9400 3.9800 334,900
3.9500 3.9800 3.9400 3.9600 507,100
3.9300 3.9500 3.9200 3.9400 328,800
Weekend
Weekend
3.8900 3.9300 3.8900 3.9200 245,100
3.9200 3.9300 3.8900 3.9300 280,500
3.9300 3.9400 3.8800 3.9000 455,800
3.9200 3.9500 3.9200 3.9200 220,400
3.9900 4.0000 3.9600 3.9900 210,700
Weekend
Weekend
No trading
3.9900 4.0300 3.9800 3.9800 368,300
4.0100 4.0200 3.9600 3.9700 323,000
3.9800 4.0100 3.9700 4.0100 170,800
3.9900 3.9900 3.9500 3.9600 305,500
Weekend
Weekend
3.9600 3.9600 3.9400 3.9600 152,200
3.9300 3.9500 3.9100 3.9500 181,500
3.9300 3.9400 3.9100 3.9200 190,600
3.9500 3.9600 3.9100 3.9300 194,300
3.9200 3.9300 3.9000 3.9300 450,700
Weekend
Weekend
3.9400 3.9400 3.8800 3.9200 441,500
3.9500 3.9500 3.9200 3.9300 421,400
3.9900 3.9900 3.9200 3.9600 433,300
3.9900 4.0000 3.9600 3.9900 351,800
4.0000 4.0200 3.9600 3.9700 373,300
Weekend
Weekend
4.0000 4.0400 3.9800 4.0300 433,600
3.9900 4.0000 3.9600 3.9900 485,400
3.9500 4.0000 3.9200 3.9700 506,500
3.9400 3.9600 3.9200 3.9500 346,000
No trading
Weekend
Weekend
3.9700 3.9700 3.9300 3.9400 274,700
3.9500 3.9700 3.9200 3.9600 417,500
3.9400 3.9900 3.9300 3.9900 320,300
3.9500 3.9700 3.9100 3.9400 531,500
3.9500 3.9600 3.9100 3.9500 303,600
Weekend
Weekend
3.9500 3.9600 3.9200 3.9200 292,800
3.9900 3.9900 3.9500 3.9500 416,100
3.9500 3.9700 3.9100 3.9700 332,400
3.9300 3.9400 3.8900 3.9400 329,600
3.9300 3.9400 3.9000 3.9300 492,000
Weekend
Weekend
3.9700 3.9900 3.9000 3.9300 1,247,200
3.9900 4.0000 3.9400 3.9400 542,900
4.0000 4.0100 3.9800 4.0000 307,400
4.0200 4.0200 3.9900 4.0000 209,700
4.0200 4.0200 3.9800 3.9900 246,100
Weekend
Weekend
4.0400 4.0600 4.0200 4.0200 342,200
4.0200 4.0600 4.0000 4.0200 713,200
3.9900 4.0000 3.9400 3.9700 294,000
3.9900 3.9900 3.9400 3.9800 342,700
3.9700 4.0100 3.9500 4.0000 186,500
Weekend
Weekend
3.9400 3.9700 3.9200 3.9600 432,700
4 · 424B3 After-hours · 17:15 ET 424B3 ↗
4.0100 4.0200 3.9300 3.9400 401,300
4.0500 4.0700 4.0500 4.0600 313,800
4.0700 4.0900 4.0300 4.0400 279,300
4.0900 4.1100 4.0400 4.0500 409,800
Weekend
Weekend
4.0300 4.1000 4.0300 4.0900 269,000
4.0600 4.0700 4.0300 4.0300 222,900
4.0500 4.0600 4.0200 4.0500 234,700
4.0400 4.0500 4.0300 4.0500 292,500
3.9600 4.0300 3.9600 4.0300 342,000
Weekend
Weekend
3.9900 4.0000 3.9600 3.9600 218,100
4.0100 4.0200 3.9700 3.9900 347,000
4.0400 4.0400 3.9900 4.0200 206,200
3.9400 3.9800 3.9400 3.9800 338,400
3.8700 3.9500 3.8700 3.9400 250,200
Weekend
Weekend
No trading
3.9000 3.9200 3.8700 3.8900 357,200
3.9800 3.9800 3.9100 3.9300 538,700
3.8200 3.9800 3.7900 3.9800 669,100
3.7700 3.7900 3.7600 3.7700 329,000
Weekend
Weekend
3.8200 3.8300 3.7500 3.7600 418,300
3.9000 3.9000 3.7900 3.7900 338,000
3.9000 3.9500 3.8700 3.9000 423,000
3.9400 3.9400 3.8900 3.8900 361,300
3.9500 3.9900 3.9400 3.9700 377,600
Weekend
Weekend
4.0000 4.0000 3.9300 3.9400 164,400
4.0000 4.0100 3.9700 4.0000 255,300
4.0300 4.0500 4.0200 4.0300 149,400
3.9900 4.0400 3.9800 4.0400 182,600
3.9200 3.9800 3.9200 3.9800 282,200
Weekend
Weekend
3.9500 3.9500 3.8800 3.9200 615,900
3.9800 3.9800 3.9200 3.9300 396,600
4.0000 4.0200 3.9800 3.9800 321,300
3.9800 4.0000 3.9600 3.9900 340,200
4.0300 4.0500 3.9100 3.9800 921,200
Weekend
Weekend
4.1000 4.1000 4.0000 4.0000 475,300
4.1200 4.1400 4.0700 4.0700 206,700
4.1600 4.1800 4.1200 4.1200 321,500
4.1700 4.1800 4.1200 4.1700 380,200
4.1600 4.1800 4.1600 4.1700 253,100
Weekend
Weekend
4.1900 4.2200 4.1700 4.1700 405,700
4.2000 4.2100 4.1600 4.1600 294,100
4.2000 4.2100 4.1800 4.2100 216,500
4.1700 4.2000 4.1500 4.2000 271,100
4.2200 4.2200 4.1500 4.1600 223,400
Weekend
Weekend
4.2700 4.2700 4.1500 4.1800 653,200
4.2900 4.3300 4.2900 4.3300 323,500
4.2800 4.3100 4.2800 4.3100 306,000
4.2600 4.3000 4.2500 4.3000 457,700
No trading
Weekend
Weekend
4.2400 4.2600 4.2300 4.2500 285,400
4.2300 4.2400 4.2200 4.2300 242,300
4.2700 4.2800 4.2400 4.2400 215,100
4.2200 4.2500 4.2100 4.2500 222,200
4.2200 4.2200 4.1900 4.2000 293,800
Weekend
Weekend
4.2100 4.2100 4.1700 4.1900 280,500
4.1800 4.1800 4.1600 4.1700 229,200
4.2100 4.2100 4.1600 4.1600 391,900
4.2200 4.2300 4.1800 4.1800 444,200
4.2400 4.2400 4.2200 4.2200 231,100
Weekend
Weekend
4.2400 4.2500 4.2200 4.2400 414,300
4.2200 4.2200 4.2000 4.2200 188,200
4.2300 4.2300 4.2000 4.2000 282,700
4.2100 4.2200 4.2000 4.2200 182,700
4.2100 4.2200 4.1900 4.2000 227,900
Weekend
Weekend
4.2100 4.2100 4.1800 4.2100 280,000
4.2800 4.2800 4.2400 4.2500 391,500
4.2900 4.2900 4.2300 4.2500 537,400
4.2400 4.2500 4.2100 4.2500 340,300
No trading
Weekend
Weekend
4.2100 4.2500 4.1900 4.2500 723,600
4.2200 4.2300 4.1900 4.1900 734,600
4.2000 4.2100 4.1800 4.2100 259,000
4.2000 4.2000 4.1700 4.1900 311,700
4.1600 4.1800 4.1600 4.1800 263,100
Weekend
Weekend
4.1800 4.1800 4.1700 4.1800 140,000
4.1800 4.1900 4.1600 4.1800 148,500
4.1800 4.1800 4.1600 4.1800 184,300
4.1800 4.1900 4.1700 4.1900 248,000
4.2000 4.2000 4.1500 4.1700 381,900
Weekend
Weekend
4.1800 4.1800 4.1500 4.1800 260,300
No trading
4.1800 4.2200 4.1600 4.1600 1,345,300
4.1600 4.1900 4.1300 4.1300 739,100
4.0900 4.1500 4.0800 4.1500 1,042,400
Weekend
Weekend
4.0800 4.1200 4.0700 4.1100 276,200
No trading
4.0600 4.0800 4.0600 4.0700 396,200
4.1000 4.1000 4.0800 4.0800 266,000
4.1400 4.1400 4.1200 4.1200 397,100
Weekend
Weekend
4.1600 4.1600 4.1000 4.1100 508,700
4.0800 4.1600 4.0700 4.1500 931,800
4.1300 4.1300 4.0700 4.0800 514,100
4.1100 4.1100 4.0700 4.1100 594,200
4.1000 4.1200 4.0900 4.0900 546,500
Weekend
Weekend
4.1200 4.1400 4.1000 4.1000 500,900
4.1600 4.1600 4.1300 4.1400 634,200
4.1800 4.1800 4.1600 4.1800 179,100
4.1900 4.1900 4.1500 4.1600 206,100
4.1800 4.1800 4.1400 4.1600 308,700
Weekend
Weekend
4.1900 4.1900 4.1500 4.1600 407,600
4.1800 4.1900 4.1700 4.1900 325,500
4.1700 4.2100 4.1700 4.1700 438,900
4.2000 4.2300 4.1700 4.1700 374,500
4.1900 4.2400 4.1600 4.2000 434,200
Weekend
Weekend
4.2000 4.2300 4.1700 4.2200 512,900
No trading
4.1700 4.2000 4.1600 4.1800 457,700
4.1700 4.1800 4.1500 4.1700 398,800
4.1200 4.1700 4.1200 4.1400 182,000
Weekend
Weekend
4.1200 4.1400 4.1100 4.1400 438,600
4.1700 4.1800 4.1000 4.1100 417,900
4.2300 4.2400 4.2000 4.2000 282,700
4.2200 4.2400 4.1700 4.2400 701,300
4.2300 4.2400 4.1700 4.2300 511,000
Weekend
Weekend
4.2300 4.2400 4.1900 4.2200 745,400
4.2600 4.2600 4.2100 4.2300 263,400
4.3000 4.3000 4.2500 4.2800 120,100
4.2900 4.2900 4.2600 4.2800 213,400
4.2500 4.2700 4.2500 4.2700 230,700
Weekend
Weekend
4.2800 4.2800 4.2300 4.2500 175,700
4.2500 4.2700 4.2300 4.2700 193,700
4.2300 4.2600 4.2200 4.2600 442,800
4.2300 4.2300 4.2100 4.2300 310,600
4.2300 4.2500 4.2100 4.2200 390,100
Weekend
Weekend
4.2200 4.2400 4.2000 4.2300 260,900
4.2400 4.2500 4.1900 4.2200 305,700
4.2700 4.2700 4.2300 4.2600 205,300
4.2500 4.2500 4.2300 4.2500 188,100
4.2500 4.2600 4.2200 4.2300 313,800
Weekend
Weekend
4.2300 4.2400 4.2000 4.2400 307,200
4.2900 4.2900 4.2400 4.2600 359,600
4.2500 4.2700 4.2200 4.2700 291,700
4.2100 4.2200 4.1900 4.2200 306,700
4.3400 4.3500 4.1700 4.1800 1,148,600
Weekend
Weekend
4.2800 4.3100 4.2500 4.3100 185,300
4.3200 4.3300 4.2900 4.2900 154,500
4.3100 4.3400 4.3000 4.3400 183,500
4.3100 4.3300 4.2500 4.3300 280,300
4.3000 4.3100 4.2600 4.3100 192,800
Weekend
Weekend
4.3500 4.3500 4.2300 4.2500 399,300
4.3700 4.3700 4.3300 4.3500 223,700
4.3800 4.3900 4.3600 4.3600 369,700
4.3400 4.3800 4.3300 4.3800 395,600
4.3300 4.3500 4.3000 4.3400 270,600
Weekend
Weekend
4.3300 4.3400 4.3000 4.3200 328,800
4.3700 4.3700 4.3300 4.3400 218,900
4.3800 4.3800 4.3200 4.3600 554,600
4.3200 4.3500 4.3000 4.3500 386,400
4.3300 4.3300 4.3000 4.3200 294,300
Weekend
Weekend
3 · 424B5 After-hours · 16:16 ET WESTERN ASSET HIGH INCOME II ↗
4.3400 4.3600 4.3000 4.3200 222,600
4.3400 4.3600 4.3000 4.3500 298,300
4.3500 4.3600 4.3100 4.3300 378,100
4.3700 4.3700 4.3400 4.3600 235,000
4.3700 4.4000 4.3600 4.4000 418,000
Weekend
Weekend
4.3700 4.3800 4.3300 4.3600 613,600
4.3800 4.3800 4.3600 4.3700 279,500
4.3800 4.3800 4.3700 4.3800 269,100
4.3600 4.3800 4.3600 4.3800 372,300
4.3700 4.3800 4.3500 4.3700 479,900
Weekend
Weekend
4.3600 4.3700 4.3500 4.3700 207,300
4.3700 4.3700 4.3400 4.3500 452,200
4.3500 4.3500 4.3400 4.3500 230,500
4.3600 4.3700 4.3400 4.3400 482,900
4.3500 4.3600 4.3400 4.3600 323,200
Weekend
Weekend
4.3300 4.3400 4.3200 4.3400 249,400
4.3100 4.3200 4.3100 4.3200 147,300
4.3100 4.3200 4.2900 4.2900 428,800
4.3200 4.3200 4.2800 4.3200 394,700
No trading
Weekend
Weekend
4.3000 4.3200 4.2800 4.3200 266,800
4.2900 4.2900 4.2700 4.2900 304,400
4.3100 4.3200 4.2800 4.2900 267,000
4.3000 4.3100 4.2800 4.3000 186,800
4.3000 4.3000 4.2700 4.3000 518,500
Weekend
Weekend
4.2900 4.3200 4.2700 4.3200 334,900
4.3400 4.3400 4.3000 4.3200 273,400
4.3300 4.3400 4.3100 4.3300 173,600
4.3300 4.3400 4.3000 4.3300 394,900
4.3200 4.3300 4.2900 4.3300 378,200
Weekend
Weekend
4.3400 4.3400 4.3100 4.3200 130,000
4.3100 4.3400 4.3000 4.3200 383,900
4.2800 4.3100 4.2700 4.3100 545,600
4.2600 4.2700 4.2500 4.2700 137,600
4.2500 4.2600 4.2500 4.2500 393,600
Weekend
Weekend
4.2800 4.2800 4.2600 4.2700 201,400
4.2700 4.2800 4.2500 4.2700 363,200
4.2500 4.2600 4.2300 4.2600 239,500
2 · DEF 14A After market open · 14:23 ET WESTERN ASSET HIGH INCOME FUND II INC. ↗
4.2700 4.2700 4.2300 4.2400 516,600
4.2700 4.2800 4.2100 4.2700 626,600
Weekend
Weekend
4.2500 4.2500 4.2200 4.2500 404,200
4.2500 4.2500 4.2200 4.2400 414,200
4.2400 4.2600 4.2300 4.2300 272,700
4.2400 4.2600 4.2300 4.2600 265,700
4.2500 4.2600 4.2200 4.2600 365,200
Weekend
Weekend
4.2600 4.2600 4.2400 4.2500 179,700
4.2600 4.2700 4.2200 4.2500 407,700
4.3200 4.3200 4.3100 4.3100 219,900
1 · PRE 14A After-hours · 17:26 ET WESTERN ASSET HIGH INCOME FUND II INC. ↗
4.3200 4.3200 4.3100 4.3200 226,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 424B5 WESTERN ASSET HIGH INCOME II (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 DEF 14A WESTERN ASSET HIGH INCOME FUND II INC. (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
1 PRE 14A WESTERN ASSET HIGH INCOME FUND II INC. (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise