AMTD Digital Inc. American Depositary Shares (every five of whic HKD

Open calendar →

AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) · Company · NYSE · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 1.7000 · FX 1 USD = 1.266600 SGD · about SGD 2.1532 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.60 → 1.70 · 6.2%
2.9502.1101.270 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.6600 1.7090 1.6650 1.7000 66,166
1.7000 1.7000 1.6590 1.6900 45,500
1.6600 1.6900 1.6600 1.6800 71,200
1.7200 1.7200 1.6700 1.6700 118,900
1.7000 1.7200 1.6750 1.7200 131,800
Weekend
Weekend
1.7000 1.7600 1.6900 1.7000 97,600
1.7400 1.7400 1.6900 1.7300 165,900
1.7200 1.7460 1.6700 1.6900 80,500
1.6800 1.7200 1.6700 1.7100 102,200
1.6700 1.6990 1.6680 1.6700 55,300
Weekend
Weekend
1.7300 1.7300 1.6900 1.7000 125,800
1.6600 1.7200 1.6600 1.7200 107,000
1.6600 1.7100 1.6500 1.7100 54,300
1.7200 1.7200 1.6500 1.6600 109,600
1.8200 1.8200 1.6600 1.7100 153,700
Weekend
Weekend
1.7000 1.7700 1.6700 1.7700 122,700
1.6600 1.6950 1.6300 1.6900 69,400
1.6000 1.6600 1.6000 1.6500 93,100
1.6400 1.6800 1.5800 1.6200 173,900
1.7100 1.7240 1.6700 1.6700 91,100
Weekend
Weekend
1.6600 1.7350 1.6600 1.7000 159,900
1.6900 1.7000 1.6500 1.6700 56,600
1.7000 1.7100 1.6600 1.6900 109,500
1.6300 1.7280 1.6300 1.6900 193,500
1.5900 1.6900 1.5900 1.6300 146,200
Weekend
Weekend
1.6800 1.6800 1.5600 1.6100 39,900
1.5800 1.6200 1.5500 1.5900 119,700
1.5700 1.6200 1.5700 1.5900 80,100
1.6300 1.6400 1.5500 1.5800 107,900
1.6000 1.6100 1.5700 1.5900 107,100
Weekend
Weekend
1.6000 1.6600 1.5800 1.6100 128,900
1.6100 1.6400 1.6100 1.6200 92,500
1.6500 1.6600 1.6100 1.6300 98,200
1.5800 1.6900 1.5800 1.6600 164,000
1.5900 1.6350 1.5900 1.5900 67,000
Weekend
Weekend
1.6100 1.6100 1.5500 1.6100 89,900
1.6300 1.6300 1.5800 1.6200 95,200
1.6000 1.6750 1.6000 1.6300 155,500
1.5000 1.6200 1.5000 1.6200 185,300
1.5200 1.5550 1.5200 1.5200 104,000
Weekend
Weekend
1.5300 1.5400 1.5000 1.5400 94,700
1.5000 1.5400 1.5000 1.5300 64,600
1.5500 1.5500 1.4800 1.5000 120,700
1.5800 1.5800 1.5200 1.5300 279,600
1.5600 1.5990 1.5400 1.5800 84,600
Weekend
Weekend
No trading
1.6800 1.6800 1.5900 1.5900 142,700
1.5600 1.7050 1.5600 1.6400 224,300
1.5800 1.6000 1.5600 1.5900 76,700
1.6100 1.6250 1.5700 1.5900 189,200
Weekend
Weekend
1.5400 1.6100 1.5300 1.5900 92,400
1.6200 1.6250 1.5500 1.5600 152,500
1.6700 1.6700 1.5550 1.5600 390,100
1.6500 1.7000 1.6300 1.6700 142,700
1.7100 1.7300 1.6500 1.6500 152,700
Weekend
Weekend
No trading
1.6800 1.7100 1.6620 1.7000 125,200
14 · 6-K Pre-market · 08:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6700 1.7100 1.6600 1.6800 267,200
1.6800 1.7200 1.6700 1.6800 108,200
1.7800 1.7800 1.6700 1.7200 340,400
Weekend
Weekend
1.6900 1.7600 1.6600 1.7200 473,500
1.7000 1.7300 1.6750 1.7200 359,600
1.7000 1.7600 1.6700 1.6900 199,700
1.7300 1.8000 1.6800 1.7000 395,500
1.6900 1.7300 1.6720 1.7000 264,300
Weekend
Weekend
1.7500 1.7700 1.6700 1.6700 345,100
1.8000 1.8300 1.7630 1.7800 140,700
1.8300 1.8400 1.7800 1.8000 234,000
13 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9300 2.0450 1.8700 1.8700 416,900
1.8700 2.0800 1.8560 1.9100 1,047,300
Weekend
Weekend
12 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000 1.9150 1.7600 1.8200 409,600
1.6900 1.8200 1.6800 1.8000 285,500
1.6800 1.7300 1.6500 1.6900 146,500
1.6900 1.7080 1.6400 1.7000 156,300
No trading
Weekend
Weekend
1.7000 1.7200 1.6600 1.6700 144,800
1.6800 1.8000 1.6800 1.7300 384,600
1.6800 1.7250 1.6600 1.7000 165,600
1.6700 1.6900 1.6200 1.6900 126,200
1.6200 1.6450 1.6000 1.6200 147,700
Weekend
Weekend
1.6600 1.6860 1.6200 1.6500 160,800
1.6750 1.7200 1.6300 1.6500 257,300
1.6500 1.7150 1.6100 1.6600 287,700
1.6500 1.6600 1.6200 1.6500 149,000
1.6800 1.6830 1.6320 1.6500 169,300
Weekend
Weekend
1.7000 1.7390 1.6100 1.6500 294,600
1.7600 1.7700 1.6700 1.7100 252,900
1.7700 1.7700 1.7000 1.7500 154,300
1.7900 1.7900 1.6950 1.7700 217,000
1.7700 1.8580 1.7700 1.7700 212,800
Weekend
Weekend
1.7100 1.7900 1.6900 1.7600 274,900
1.7000 1.7020 1.6300 1.6600 268,100
1.7200 1.7300 1.6600 1.6700 153,400
1.6800 1.7600 1.6700 1.7600 123,100
1.7700 1.7700 1.6900 1.6900 99,200
Weekend
Weekend
1.6500 1.7900 1.6300 1.7500 208,900
1.7000 1.7300 1.6200 1.6900 272,600
1.7800 1.7900 1.7200 1.7300 193,900
1.7600 1.8200 1.7300 1.7300 230,900
1.7500 1.8400 1.7500 1.8000 281,500
Weekend
Weekend
1.8500 1.9300 1.8000 1.8100 507,300
1.7700 1.8950 1.7400 1.8100 606,800
1.6800 1.7700 1.6800 1.7700 158,300
1.7000 1.7450 1.6700 1.7400 252,100
1.5600 1.7300 1.5600 1.6800 224,200
Weekend
Weekend
1.7000 1.7000 1.5600 1.6000 187,700
1.6900 1.6900 1.6100 1.6350 135,000
1.6900 1.7170 1.6500 1.6700 310,800
1.7000 1.7250 1.6100 1.6900 253,300
1.6400 1.7150 1.6400 1.6900 179,200
Weekend
Weekend
No trading
1.6000 1.6900 1.5800 1.6800 303,800
1.5300 1.6780 1.5300 1.6300 361,300
1.4900 1.5770 1.4900 1.5600 247,500
1.5000 1.5100 1.4500 1.5100 153,100
Weekend
Weekend
1.5100 1.5200 1.4500 1.5000 173,900
1.5500 1.5500 1.5000 1.5200 108,700
1.4900 1.5490 1.4900 1.5300 78,900
1.5300 1.5500 1.5000 1.5000 194,800
1.5200 1.5800 1.4900 1.5800 226,800
Weekend
Weekend
1.5700 1.5780 1.5100 1.5200 258,700
1.5300 1.6100 1.5300 1.5700 182,000
1.6600 1.6700 1.5900 1.5900 296,200
1.6400 1.6920 1.6400 1.6900 221,700
1.6900 1.7100 1.6250 1.6400 268,600
Weekend
Weekend
1.7100 1.7200 1.6400 1.6800 144,500
1.6100 1.7100 1.6100 1.6600 180,900
1.7000 1.7000 1.5900 1.6800 267,400
1.6600 1.6900 1.5600 1.6800 301,500
11 · 6-K After-hours · 16:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5800 1.6800 1.5050 1.6400 698,000
Weekend
Weekend
1.5200 1.6300 1.5200 1.5600 370,800
1.5300 1.5800 1.5000 1.5400 665,700
1.6100 1.6400 1.5200 1.5200 712,700
1.4100 1.6700 1.4000 1.6200 1,810,200
2.0650 2.1400 1.4400 1.4600 8,476,200
Weekend
Weekend
10 · 20-F After-hours · 16:03 ET ANNUAL REPORT ↗
1.7600 1.8000 1.7100 1.7500 11,790,100
1.8000 1.8000 1.7000 1.7600 217,400
1.7100 1.7700 1.6500 1.7600 406,000
1.7000 1.7100 1.6200 1.6900 312,700
1.6200 1.6900 1.6100 1.6900 231,900
Weekend
Weekend
1.6100 1.7170 1.6100 1.6600 328,600
1.5900 1.6500 1.5900 1.6500 223,700
9 · 20-F/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM 20-F ↗
1.6000 1.6500 1.5700 1.6300 254,400
1.5200 1.6500 1.5100 1.6200 441,500
No trading
Weekend
Weekend
1.4800 1.6300 1.4590 1.5900 512,800
1.4500 1.4990 1.4100 1.4800 294,800
1.5000 1.5200 1.4300 1.5000 223,700
1.6500 1.6500 1.5000 1.5000 340,100
1.4100 1.5700 1.4100 1.5400 460,100
Weekend
Weekend
1.5000 1.5300 1.4200 1.4500 399,100
1.3200 1.6300 1.2800 1.5200 1,260,500
1.3500 1.3800 1.3200 1.3600 347,600
1.3700 1.3800 1.3300 1.3600 207,400
1.3100 1.3900 1.3100 1.3500 244,800
Weekend
Weekend
1.3300 1.3700 1.3100 1.3700 229,900
1.4400 1.4400 1.3250 1.3400 355,700
1.3800 1.4200 1.3680 1.3900 198,400
1.4000 1.4000 1.3450 1.3900 306,300
1.3900 1.4300 1.3750 1.4100 151,900
Weekend
Weekend
1.4200 1.4500 1.4100 1.4100 132,700
1.4000 1.4500 1.4000 1.4500 220,900
1.3900 1.4200 1.3600 1.4200 356,500
1.4100 1.4200 1.3900 1.3900 141,300
No trading
Weekend
Weekend
1.4230 1.4400 1.4000 1.4200 189,600
1.4500 1.4500 1.4100 1.4300 151,900
1.3900 1.4300 1.3900 1.4300 220,500
1.4500 1.4500 1.3900 1.3900 205,400
1.4000 1.4300 1.3750 1.4200 184,500
Weekend
Weekend
1.4000 1.4300 1.3900 1.4100 233,900
1.4000 1.4400 1.3700 1.3900 354,600
1.3600 1.3800 1.3500 1.3800 113,600
1.3800 1.3800 1.3500 1.3700 144,000
1.3500 1.3940 1.3400 1.3700 325,000
Weekend
Weekend
1.3400 1.3900 1.3000 1.3400 404,000
No trading
1.2800 1.3000 1.2600 1.2700 347,000
1.3500 1.3500 1.2600 1.2800 363,600
1.3200 1.3600 1.3000 1.3000 382,600
8 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3700 1.3800 1.3300 1.3300 302,500
No trading
1.3500 1.3900 1.3500 1.3600 156,900
1.4100 1.4100 1.3500 1.3500 179,900
7 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4100 1.4100 1.3700 1.3800 208,300
Weekend
Weekend
1.3600 1.3900 1.3500 1.3600 147,800
1.3400 1.3900 1.3400 1.3500 265,600
1.3900 1.4300 1.3330 1.3700 487,700
1.3400 1.4100 1.3400 1.4100 356,100
6 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4500 1.4600 1.3400 1.3500 807,200
Weekend
Weekend
1.5100 1.5200 1.4500 1.4500 505,300
1.5200 1.5500 1.5000 1.5000 291,100
1.5100 1.5950 1.5000 1.5500 688,900
5 · 6-K Pre-market · 09:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5100 1.5600 1.5000 1.5600 230,500
1.6100 1.6100 1.5100 1.5400 739,200
Weekend
Weekend
1.5600 1.5700 1.5100 1.5500 542,500
1.5800 1.6200 1.5000 1.6200 472,600
1.5000 1.5500 1.5000 1.5500 377,700
1.5300 1.5600 1.4700 1.5600 399,800
1.6300 1.6300 1.5200 1.5300 447,300
Weekend
Weekend
1.5000 1.6500 1.5000 1.6100 559,800
No trading
4 · 6-K After-hours · 16:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4700 1.5500 1.4700 1.5500 348,200
1.4800 1.5250 1.4700 1.5100 319,500
1.5000 1.5300 1.4600 1.5300 378,300
Weekend
Weekend
1.4300 1.4800 1.3600 1.4600 795,600
1.5000 1.5000 1.3800 1.3900 670,900
1.5300 1.5600 1.4300 1.4500 895,600
1.4800 1.6000 1.4800 1.5100 908,100
1.5100 1.6300 1.4600 1.4700 925,500
Weekend
Weekend
1.6100 1.6600 1.5200 1.5200 1,108,000
3 · 6-K Pre-market · 09:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6700 1.7700 1.6100 1.6100 1,096,700
1.7200 1.7200 1.6400 1.6500 529,800
1.7400 1.7930 1.6300 1.6500 972,200
1.8900 1.9500 1.7150 1.7200 1,483,200
Weekend
Weekend
1.7600 1.9900 1.7600 1.9000 2,034,500
1.9200 1.9400 1.7550 1.7800 1,436,300
2.0000 2.1100 1.8600 1.9500 2,352,300
2.4000 2.4160 2.0000 2.0300 4,924,500
2.8300 2.9000 2.0700 2.4000 11,492,400
Weekend
Weekend
2.7900 5.4700 2.3800 2.9500 325,291,800
2 · 6-K Pre-market · 09:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6600 1.7200 1.6600 1.6900 189,500
1.7300 1.7700 1.6840 1.7100 106,700
1.7300 1.7600 1.7000 1.7000 161,300
1.8200 1.8200 1.7200 1.7700 228,900
Weekend
Weekend
1.6900 1.7700 1.6500 1.7500 237,600
1.6600 1.6850 1.6300 1.6400 188,700
1.7000 1.7100 1.6300 1.6600 286,900
1.7000 1.7050 1.6600 1.6800 153,600
1.6700 1.7200 1.6100 1.7100 307,300
1 · 6-K Pre-market · 09:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.6600 1.7300 1.6600 1.6600 234,600
1.7100 1.7300 1.6500 1.7100 172,000
1.6900 1.7300 1.6600 1.6800 154,100
1.6800 1.7300 1.6600 1.7100 190,000
1.6900 1.7400 1.6200 1.7300 236,200
Weekend
Weekend
1.7500 1.7700 1.6300 1.7000 401,000
1.8000 1.8000 1.7500 1.7700 199,500
1.7400 1.7900 1.7400 1.7700 228,000
1.8000 1.8700 1.7550 1.7800 207,700
1.7700 1.8600 1.7700 1.8100 196,800
Weekend
Weekend
1.8000 1.8500 1.7300 1.7900 315,100
1.7900 1.8400 1.7300 1.8400 185,300
1.8200 1.8470 1.7300 1.7800 254,900
1.8800 1.8800 1.7500 1.8000 345,600
1.8600 1.9000 1.8300 1.8400 184,100
Weekend
Weekend
1.9700 1.9800 1.8300 1.9000 355,700
2.0000 2.0600 1.9300 1.9800 274,700
1.9500 2.0250 1.9000 2.0000 406,800
1.9800 1.9800 1.8600 1.9500 399,300
1.9900 2.2200 1.8900 1.9300 1,557,300
Weekend
Weekend
1.8700 2.0100 1.8000 1.9600 1,127,700
1.8600 1.8600 1.7900 1.8600 262,900
1.8300 1.8500 1.7700 1.8300 318,100
1.7800 1.8200 1.7200 1.8200 200,900
1.8000 1.8000 1.7200 1.7800 461,300
Weekend
Weekend
1.8600 1.8600 1.7600 1.8200 340,800
1.7500 1.8200 1.7400 1.8100 455,100
1.8000 1.9200 1.7100 1.8300 1,999,500
1.6500 1.7800 1.6100 1.7800 1,198,200
1.5700 1.6300 1.5700 1.6000 177,700
Weekend
Weekend
1.6000 1.6180 1.5770 1.6000 116,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise