Hecla Mining Company HL

Open calendar →

Hecla Mining Company Common Stock · Company · NYSE · Basic Materials / Other Precious Metals & Mining

Paper trade (simulated — no real money)

Fill: USD 13.8500 · FX 1 USD = 1.277900 SGD · about SGD 17.6989 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.93 → 13.85 · 7.1%
31.81021.89011.970 1,2 3 4 5 6 7,8 9 10 11 12,13,14 15,16 17 18,19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.9800 14.0600 13.5000 13.8500 30,454,866
14.5000 14.6000 13.9700 14.1100 35,185,500
15.1100 15.2900 14.9200 15.1400 30,484,600
14.9600 15.6400 14.7800 15.0200 25,766,700
15.3300 15.4800 15.0200 15.0500 25,086,800
Weekend
Weekend
15.3700 15.9000 15.1400 15.3000 22,348,600
15.3000 15.5600 14.8200 15.5600 29,746,400
15.6200 15.8600 14.6400 14.9000 34,862,100
16.9400 16.9400 16.0300 16.1800 31,514,100
16.8100 16.9600 16.6900 16.8400 19,421,100
Weekend
Weekend
17.0200 17.3800 16.8800 17.0700 29,110,100
16.2200 16.7700 16.2200 16.7300 37,240,400
16.2500 16.5700 16.1700 16.3900 41,355,500
17.1000 17.2800 16.6800 17.1000 25,363,900
17.4200 17.4300 16.6100 17.0100 37,318,100
Weekend
Weekend
17.2400 17.4000 16.9200 17.2000 33,406,600
16.9300 17.2900 16.9000 17.0000 23,775,400
17.2500 17.4600 16.9800 17.0300 37,128,100
17.0200 17.2400 16.7000 17.1500 34,879,600
17.1500 17.6300 16.9500 17.0100 39,832,000
Weekend
Weekend
17.9900 18.3000 17.6400 18.1900 22,191,400
18.0600 18.2100 17.6800 17.9400 39,035,700
18.4000 18.4800 17.8600 18.2700 68,897,800
18.4000 19.2900 18.2600 19.0300 49,147,500
18.9800 19.0400 17.8600 18.3500 42,011,900
Weekend
Weekend
21 · 8-K After-hours · 16:01 ET FORM 8-K ↗
19.2800 19.2800 18.5900 18.9200 52,504,600
18.7000 19.1500 18.6300 18.9600 61,094,200
19.0900 19.1500 17.5900 17.9900 37,425,500
18.8800 18.9500 18.2000 18.6800 46,581,100
19.0200 19.1900 18.5900 18.8200 31,771,900
Weekend
Weekend
20.3900 20.7000 19.7000 19.7800 23,107,800
20.0300 20.5300 19.7500 20.0200 20,377,800
20.9900 21.1800 20.5900 20.8500 27,512,400
20.6800 20.8400 20.4200 20.4600 25,520,400
No trading
Weekend
Weekend
20.6200 20.9700 20.3200 20.6800 17,929,400
21.5900 21.6200 20.5600 21.2100 29,481,900
19.5800 20.7900 19.5800 20.7700 28,249,300
18.9600 20.1700 18.9100 19.1100 30,811,600
20.3600 20.4500 19.5500 19.8700 24,854,800
Weekend
Weekend
20 · 8-K After market open · 12:33 ET 8-K ↗
21.6000 21.6900 20.1600 20.3800 28,531,500
20.5600 21.4800 20.5600 21.4300 33,983,100
20.5000 21.1300 20.4500 20.7000 35,457,300
19.9500 20.9200 19.8600 20.9200 31,847,200
20.9700 21.0700 20.1100 20.4000 24,502,700
Weekend
Weekend
21.3300 21.4500 20.4900 20.7200 30,483,800
20.2500 21.1800 20.2400 20.8200 31,037,300
18.9900 20.5700 18.9500 20.5400 65,495,900
18.2700 18.4300 17.8100 17.9500 56,515,400
18.5000 19.0600 18.3900 18.8200 45,489,600
Weekend
Weekend
18.0900 18.8300 17.9800 18.3700 41,165,400
17.7200 17.8600 17.4100 17.7300 32,885,400
18.2400 18.5900 17.8100 18.1000 49,224,800
17.3700 17.7800 17.2500 17.7600 35,855,200
16.7600 17.5800 16.6700 17.5500 45,637,600
Weekend
Weekend
16.8600 17.0300 16.3400 16.8500 39,091,600
16.1100 16.4100 15.6600 15.8600 35,508,700
16.4700 16.9700 15.5700 16.5400 46,812,300
19 · 10-Q After-hours · 17:09 ET 10-Q ↗ 18 · 8-K After-hours · 17:04 ET 8-K ↗
15.0000 15.7000 14.9900 15.3900 33,671,100
13.9400 14.5300 13.7800 14.4300 19,923,300
Weekend
Weekend
14.6500 14.7300 13.9400 14.1200 26,518,700
14.5900 14.9500 14.1500 14.9300 27,889,800
14.4600 14.6500 13.7900 14.1500 40,430,600
14.8300 14.9600 14.3000 14.5500 29,208,200
15.2400 15.3500 14.6900 15.1900 42,460,200
Weekend
Weekend
15.3700 15.4900 15.0000 15.1400 37,112,100
15.2700 15.4700 14.9000 15.3200 48,310,600
15.6200 16.1900 15.5600 15.6900 36,206,400
14.7200 15.3900 14.5600 15.2900 76,624,300
14.2600 14.4900 14.0600 14.2900 89,663,500
Weekend
Weekend
14.2500 14.7600 14.0900 14.3300 71,450,600
15.0100 15.0500 14.3800 14.5200 41,443,800
15.4500 15.7100 14.8000 15.4600 38,379,700
15.9000 16.0500 15.4100 15.5000 30,191,500
15.3000 15.4300 14.9400 15.2500 25,713,600
Weekend
Weekend
15.6900 15.8900 15.4100 15.8200 20,580,100
15.5200 16.0600 15.3600 15.7900 22,924,900
15.1800 15.5200 14.6700 15.0900 29,476,100
16.1500 16.2300 15.2000 15.5600 29,853,800
16.4600 16.6500 16.0700 16.4600 38,120,100
Weekend
Weekend
No trading
16.1500 16.6700 15.8400 16.3300 28,609,500
15.2600 16.1900 15.2200 15.5900 26,193,800
15.5300 15.6200 15.0500 15.4300 25,892,400
15.5500 15.5800 14.9600 15.4000 24,042,800
Weekend
Weekend
15.2200 15.9800 15.1300 15.5400 112,442,700
14.9900 15.3000 14.4600 15.1500 30,127,200
14.4200 14.8300 14.2700 14.5200 32,654,800
15.0900 15.4600 14.8300 15.0700 37,493,900
15.5400 16.0400 15.4600 15.9800 29,506,500
Weekend
Weekend
No trading
16.1100 16.4500 15.6500 15.9600 42,034,500
16.6800 17.3800 16.0100 16.0600 36,208,800
16.9000 17.1400 16.5000 16.7200 22,060,800
16.5700 17.1400 16.2900 16.6600 31,164,700
Weekend
Weekend
14.9900 15.3900 14.7700 15.2900 17,205,200
14.0900 15.0000 13.9100 14.9900 24,481,600
14.0700 14.5300 13.9600 14.0500 22,673,300
15.0100 15.1000 13.8100 14.5100 22,356,200
15.1100 15.2400 14.7300 14.8900 20,561,500
Weekend
Weekend
16.2500 16.2500 14.6100 14.7800 27,208,400
16.9200 17.1700 16.5800 16.8300 19,893,100
17.4300 17.4300 16.6600 16.6700 19,566,500
17.6000 17.8700 17.2900 17.8000 18,613,000
17.1500 17.7100 16.7600 17.5400 17,577,400
Weekend
Weekend
17.6200 17.9300 17.1900 17.7700 19,177,300
16.6800 17.7900 16.3800 17.5900 17,176,200
17.1000 17.3300 16.9100 16.9400 10,731,900
17.4600 17.5900 17.1800 17.5800 9,775,400
No trading
Weekend
Weekend
17 · 8-K After market open · 14:52 ET FORM 8-K ↗
17.1000 17.2800 16.7100 16.9800 11,826,500
16.7200 17.6100 16.6000 17.3000 11,622,300
16.8000 17.2200 16.4000 17.1800 10,224,100
16.9500 16.9500 16.2700 16.3600 16,063,100
17.9800 18.1400 17.0800 17.2600 14,143,300
Weekend
Weekend
18.3000 18.4000 17.5400 17.6400 15,505,500
20.6700 20.7300 19.3000 19.4500 14,480,000
20.4000 21.3000 19.7900 21.0500 15,390,300
20.1700 20.5700 19.1700 20.5700 19,138,200
19.1700 20.8500 19.1500 20.6700 25,351,300
Weekend
Weekend
18.5500 19.2000 18.2800 18.6100 12,249,000
19.1300 19.7300 17.9700 18.0700 20,351,500
18.5500 19.6100 17.7900 18.1500 23,606,000
16 · 10-Q After-hours · 17:23 ET 10-Q ↗ 15 · 8-K After-hours · 17:05 ET 8-K ↗
17.8700 17.9600 17.0300 17.0500 11,153,200
17.7000 18.1900 17.5100 17.5800 9,614,900
Weekend
Weekend
17.7100 18.6900 17.6500 18.0600 11,376,200
18.1300 18.3000 17.6500 18.0200 11,932,200
17.6200 17.6500 17.1300 17.4700 10,122,300
17.9900 18.0600 17.5900 17.8400 11,652,500
18.7100 18.7900 18.4200 18.6200 7,210,600
Weekend
Weekend
18.5300 18.9600 18.2100 18.8000 9,767,300
18.4500 18.7100 17.7900 18.4300 12,618,000
18.5200 19.0100 18.1000 18.9600 11,460,900
19.1200 19.2800 18.0600 18.0900 14,201,900
19.2000 19.4400 18.9500 19.3300 11,380,700
Weekend
Weekend
19.9700 20.3600 19.4500 19.5400 12,707,200
19.3300 19.5300 19.0100 19.1100 9,113,300
19.3800 19.5800 18.9700 19.1200 13,579,100
19.7500 20.0400 19.5400 19.6900 13,939,000
19.0000 19.4400 18.9700 19.2700 10,783,800
Weekend
Weekend
13 · DEFA14A After-hours · 16:03 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
19.5700 19.7500 19.2500 19.4600 8,001,700
14 · 8-K Next filing day · accepted 09 Apr, 19:20 ET FORM 8-K ↗
19.7100 19.8500 18.8700 19.3000 10,739,200
20.8600 21.0500 19.2800 19.5400 16,187,500
19.2100 19.4200 18.6200 19.3500 11,273,100
19.0000 19.4000 18.7100 19.1200 10,155,100
Weekend
Weekend
No trading
17.9800 19.2600 17.9500 19.1800 11,625,100
19.1700 19.7700 18.8500 19.1800 15,917,700
17.6400 18.7000 17.6400 18.6300 21,479,300
11 · 8-K/A After-hours · 17:33 ET FORM 8-K/A ↗
18.3300 18.4600 16.8800 17.2200 16,740,300
Weekend
Weekend
17.1000 18.2700 17.0500 17.9300 13,281,800
17.5300 18.0200 17.1600 17.1900 15,171,600
10 · 8-K After-hours · 17:26 ET FORM 8-K ↗
18.8900 18.9300 18.1400 18.3600 15,511,400
17.5300 18.0500 17.0700 17.9300 16,967,200
17.2300 18.2600 17.1200 17.8100 25,344,500
Weekend
Weekend
17.6800 17.8500 16.5700 17.2400 38,286,800
16.8000 17.8800 16.2500 17.6100 26,757,800
19.2400 19.4500 18.2300 18.5000 21,263,200
20.0000 20.2900 19.4000 19.6200 12,266,900
19.7300 20.1500 19.0500 19.8800 16,577,500
Weekend
Weekend
20.4000 20.6700 19.3500 19.6100 17,046,300
21.0000 21.1800 20.2000 20.5300 12,948,100
21.2800 21.5200 20.5400 21.1500 15,339,600
21.7600 22.6800 21.4700 22.0100 15,327,200
19.8300 21.1500 18.9100 21.0800 20,540,100
Weekend
Weekend
20.2900 20.8400 19.9000 20.3900 17,124,900
21.0900 21.2900 20.1000 20.8000 21,971,600
22.0800 22.4000 21.4400 21.7600 15,670,400
22.4700 22.6500 20.4900 21.7000 29,948,300
24.3400 24.6500 23.1700 24.6300 24,150,600
Weekend
Weekend
24.7300 25.0100 24.2200 24.9100 24,063,200
22.7500 24.6100 22.6800 24.5400 20,124,400
24.3300 24.4000 23.2700 23.3100 17,166,100
23.2700 24.0400 22.4500 23.6400 18,310,000
24.4500 25.2100 23.6400 23.9900 25,256,300
Weekend
Weekend
9 · 8-K After-hours · 16:02 ET FORM 8-K ↗
23.3300 24.0600 22.0800 24.0200 33,408,600
22.0900 22.8500 21.5000 22.7900 22,689,500
23.1200 23.5300 21.9000 22.0200 27,865,300
8 · 10-K After-hours · 17:10 ET 10-K ↗ 7 · 8-K After-hours · 16:35 ET 8-K ↗
22.0500 22.0500 20.4700 21.2400 24,173,500
No trading
Weekend
Weekend
6 · 8-K After-hours · 16:06 ET FORM 8-K ↗
21.3600 22.8700 21.2800 22.6000 17,168,200
23.4200 23.5700 20.7700 20.8900 33,572,300
24.0600 24.2600 22.5100 23.6900 18,293,400
23.5100 23.8600 22.9400 22.9800 14,170,600
23.3600 24.1200 23.1300 23.9400 18,278,400
Weekend
Weekend
22.1800 23.2100 22.1500 22.7700 19,052,800
21.7500 22.8800 20.9000 21.3100 24,612,600
24.2100 24.4000 21.7700 23.1100 25,815,800
23.5500 23.6800 22.1300 23.4400 31,299,300
22.3200 22.9700 20.9500 21.5500 29,625,500
Weekend
Weekend
23.5900 25.0000 22.1300 22.5200 49,275,800
27.5500 28.0000 25.3100 26.3200 37,025,900
28.9400 28.9900 26.7300 27.1900 37,652,400
5 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
29.8500 29.9900 27.0800 28.3100 43,162,100
33.6000 34.1700 29.8100 29.9700 53,775,700
4 · 8-K Pre-market · 07:04 ET FORM 8-K ↗
Weekend
Weekend
31.8700 32.1600 30.6500 31.8100 31,827,600
29.1900 31.7300 29.0700 31.2900 32,391,700
29.2000 29.3300 27.8200 28.8800 37,765,500
28.0500 28.3500 26.6400 28.2400 35,003,700
No trading
Weekend
Weekend
24.6000 26.5800 24.0400 26.5400 28,348,400
23.5400 25.3900 23.2300 25.2200 22,547,300
25.2500 25.3500 23.5200 23.8000 24,194,200
25.1400 25.4800 24.0500 24.3100 22,621,800
23.9300 24.8900 23.2600 24.4600 25,656,800
Weekend
Weekend
21.4900 22.6200 21.1800 22.4500 20,405,700
20.4700 21.1200 20.2100 21.0100 16,883,800
21.0900 21.4100 19.3100 21.3700 27,037,000
20.0300 22.2800 19.9000 22.2700 29,408,700
19.4000 20.4600 19.1100 19.7300 22,053,100
Weekend
Weekend
19.6500 19.6800 18.0400 18.8700 17,776,600
No trading
3 · 8-K After-hours · 16:02 ET FORM 8-K ↗
18.9900 19.6600 18.9300 19.1900 14,486,900
19.6700 19.9400 19.2000 19.4900 17,505,900
19.1800 19.7700 18.7000 19.2000 23,633,100
Weekend
Weekend
20.3300 20.3800 19.6200 20.2000 20,251,800
No trading
20.3800 20.3800 19.4300 19.8300 11,256,400
21.0400 21.1900 19.8600 20.3000 19,527,700
20.5000 20.9500 20.2500 20.5500 23,635,000
Weekend
Weekend
19.1600 20.5700 19.1500 19.6700 139,790,100
19.2500 19.9600 18.9900 19.0300 18,615,300
19.6300 19.7300 19.1100 19.4100 19,415,400
18.7000 19.3000 18.5200 19.0200 16,188,100
19.6300 19.7400 18.5400 18.8400 17,759,100
Weekend
Weekend
20.0400 20.1900 18.3900 18.8100 25,492,400
17.5300 19.6800 17.3400 19.3500 34,340,600
16.8400 17.4400 16.6500 17.1900 17,799,900
15.9900 17.2800 15.9500 17.0000 16,835,700
16.9900 17.0600 15.8400 15.8500 15,204,800
Weekend
Weekend
17.0600 17.4800 16.7300 16.9700 16,472,900
17.0300 17.2500 16.6400 16.8200 16,620,200
17.6500 18.1200 17.2100 17.3600 15,206,700
17.1200 17.5500 16.5000 17.5200 20,950,500
17.2400 17.4000 16.5500 17.1000 24,529,400
Weekend
Weekend
16.4000 16.9600 16.2600 16.8200 14,115,700
No trading
15.1400 16.2100 15.0400 15.9700 19,718,000
14.4900 15.2600 14.3900 14.9800 15,963,300
13.3900 14.5300 13.3800 14.4600 14,777,000
Weekend
Weekend
13.1700 13.4000 12.8000 13.3800 23,587,500
14.2500 14.6900 13.1100 13.2100 16,853,900
14.4100 14.8500 13.7700 14.1100 11,475,600
14.1000 14.3800 13.8400 14.0600 12,091,800
14.3000 14.7100 13.6700 13.9800 13,702,900
Weekend
Weekend
13.9100 14.8100 13.6800 14.6000 13,728,100
15.5000 15.5200 14.6900 14.8400 17,164,400
14.9200 16.1000 14.8000 15.5300 20,744,600
15.1700 15.3500 14.4200 14.7700 11,708,800
14.5300 15.3000 14.4300 15.0200 19,403,800
Weekend
Weekend
13.5600 14.0600 13.2500 13.8800 19,523,000
13.8200 15.4200 13.3300 13.5500 36,366,700
2 · 10-Q After-hours · 16:36 ET 10-Q ↗ 1 · 8-K After-hours · 16:34 ET 8-K ↗
12.2000 12.3800 11.8100 12.1100 17,277,800
12.2100 12.4400 11.8300 11.9700 16,350,000
12.7800 13.2200 12.5300 12.7600 18,094,600
Weekend
Weekend
12.9000 12.9500 12.5700 12.8700 25,647,700
12.3600 13.0400 12.3500 12.9000 13,871,100
13.2000 13.2500 12.4000 12.5300 18,566,200
12.1500 12.9100 12.0300 12.7500 13,444,200
12.4100 12.8700 12.0200 12.3600 16,738,200
Weekend
Weekend
12.7200 13.0800 12.6500 12.9500 12,861,900
13.3000 13.3500 12.8600 12.9300 13,830,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After market open · 12:33 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:52 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 19:20 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
11 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:33 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise