Herbalife Ltd. Common Shares HLF

Open calendar →

Herbalife Ltd. Common Shares · Company · NYSE · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 13.3900 · FX 1 USD = 1.277900 SGD · about SGD 17.1111 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.51 → 13.39 · 57.3%
19.96013.8557.750 1,2 3,4 5,6 7 8 9 10,11 12,13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.6000 13.7600 13.2050 13.3900 1,330,171
13.7500 14.0600 13.6000 13.7800 1,188,500
13.7600 13.8500 13.5400 13.7100 1,396,000
14.0500 14.2300 13.6600 13.7700 1,408,400
14.4700 14.5800 13.7000 13.8800 1,702,100
Weekend
Weekend
14.6100 14.8900 14.4600 14.6000 1,238,000
14.2100 14.7100 14.2100 14.5700 1,627,700
14.3200 14.4500 14.0100 14.1900 1,695,300
13.6700 14.2800 13.6100 14.2100 1,708,900
13.0700 13.7900 13.0200 13.6100 2,096,400
Weekend
Weekend
12.9000 13.0800 12.7200 13.0300 1,488,600
12.7000 12.8900 12.6500 12.8200 1,589,500
12.5800 12.8500 12.5500 12.6500 1,535,000
12.6000 12.8200 12.5500 12.5800 1,075,100
12.5600 12.6400 12.3400 12.5000 1,030,300
Weekend
Weekend
12.3200 12.6300 12.3000 12.5600 895,500
12.2000 12.4300 12.1400 12.2800 1,065,800
12.4600 12.4600 12.1100 12.1300 1,078,300
12.6400 12.8000 12.4100 12.4400 1,007,300
12.5000 12.9700 12.4700 12.6000 1,197,900
Weekend
Weekend
12.2500 12.6400 12.0800 12.5500 2,117,100
12.0300 12.2500 11.9900 12.2100 1,251,300
12.1500 12.1800 11.9200 11.9900 1,248,800
12.1800 12.3600 12.0300 12.2300 1,458,500
11.9200 12.0300 11.7300 11.9200 1,008,000
Weekend
Weekend
11.5800 12.1100 11.5100 11.8900 2,998,300
12.3900 12.4000 11.6500 11.6900 1,127,200
11.8600 12.0000 11.7900 11.8300 1,478,700
11.9700 12.0200 11.7900 11.9300 1,281,100
12.1100 12.2900 12.0000 12.0500 1,197,600
Weekend
Weekend
12.4800 12.5300 11.9400 12.0200 1,222,200
12.5000 12.5100 12.0700 12.2800 1,256,200
12.1200 12.6500 11.9900 12.6300 1,667,900
13.0000 13.1700 12.3400 12.4300 2,121,900
No trading
Weekend
Weekend
12.0300 12.4500 11.9000 12.3800 1,055,800
12.2800 12.3600 11.9100 12.1700 1,696,600
11.5200 12.2300 11.5200 12.1600 2,628,700
10.9600 11.8600 10.9600 11.5200 3,299,600
11.3300 11.3500 10.4100 10.9900 5,506,200
14 · 8-K Pre-market · 06:50 ET CURRENT REPORT ↗
Weekend
Weekend
12.3800 12.6100 12.2500 12.4300 897,000
12.4100 12.5600 12.2500 12.3500 1,075,600
12.9000 13.0000 12.3100 12.3900 1,057,000
12.5700 12.9500 12.4300 12.9200 1,190,900
12.6800 12.8900 12.5500 12.5800 1,495,300
Weekend
Weekend
12.1900 12.7500 12.0900 12.6500 1,547,900
12.1600 12.3200 11.9300 12.1500 1,215,500
12.5000 12.9400 12.3700 12.4500 1,429,100
12.1000 12.5400 11.9600 12.3400 1,467,300
12.1700 12.1700 11.8300 11.9900 1,381,200
Weekend
Weekend
12.1100 12.4200 12.0800 12.3300 1,097,900
11.8000 12.2400 11.7500 12.1700 1,281,000
11.6400 11.8500 11.6300 11.6900 1,547,800
11.5700 11.8100 11.4300 11.7400 1,799,500
12.0700 12.0700 11.4900 11.5200 1,894,700
Weekend
Weekend
11.6000 12.3600 11.4900 12.3500 2,321,000
11.5500 12.8000 11.3000 11.5100 4,171,000
13 · 8-K After-hours · 16:24 ET CURRENT REPORT ↗ 12 · 10-Q After-hours · 16:17 ET 10-Q ↗
12.6100 12.9000 12.3800 12.6000 2,167,800
12.7000 12.9900 12.5800 12.8000 1,065,800
12.7300 12.8500 12.5400 12.7300 1,090,800
Weekend
Weekend
12.2500 12.4500 12.0600 12.4200 1,104,800
12.3800 12.6100 12.2200 12.4400 910,100
12.2100 12.5700 12.2100 12.5100 890,400
12.3500 12.6400 12.2700 12.5400 941,700
11.9400 12.2900 11.9400 12.1800 1,349,700
Weekend
Weekend
11.8100 12.0700 11.7400 11.8900 940,900
12.0000 12.0400 11.6200 11.8000 1,463,400
12.0200 12.3400 11.9800 12.1900 1,301,800
12.2400 12.4400 11.9600 12.0400 848,400
12.1100 12.3200 11.9000 12.2600 1,257,900
Weekend
Weekend
12.2100 12.2600 11.9600 11.9900 1,477,700
12.6600 12.7000 12.2600 12.3700 1,304,500
12.2600 12.8300 12.2400 12.4700 1,935,200
13.1100 13.2600 12.1900 12.2400 3,297,100
13.0900 13.1600 12.7600 13.1000 1,208,900
Weekend
Weekend
12.9500 13.2800 12.7900 13.1500 1,299,400
12.4800 12.9900 12.4800 12.9000 1,180,500
13.0300 13.1400 12.4500 12.5700 1,834,900
13.0300 13.4700 12.9400 13.1400 1,418,200
13.0000 13.2000 12.6100 12.8700 1,187,800
Weekend
Weekend
No trading
13.2400 13.3300 12.8300 13.1100 1,197,400
12.9600 13.3100 12.8400 12.9900 2,028,400
12.8100 13.2000 12.5200 13.1500 1,702,800
12.5500 12.8000 12.2200 12.7900 1,669,400
Weekend
Weekend
11.9200 12.5500 11.9200 12.5400 4,478,200
12.5300 12.5500 11.8100 11.9700 2,457,600
12.4300 12.6700 12.2800 12.4700 1,393,600
12.0800 12.4200 12.0100 12.2600 1,347,300
11.8300 12.3900 11.8300 12.1300 1,652,600
Weekend
Weekend
No trading
11.6600 12.1000 11.6600 11.9000 2,936,400
11.8500 11.9600 11.4500 11.6200 1,357,100
12.0200 12.1400 11.6800 11.8200 1,625,100
12.3000 12.8200 11.9300 11.9700 1,767,800
Weekend
Weekend
12.3400 12.4900 11.8100 12.0900 1,481,100
11.3500 12.2000 11.3200 12.2000 1,687,800
11.3700 11.6000 11.2800 11.3200 1,446,600
11.5100 11.7100 11.1800 11.3000 1,216,700
11.4100 11.6200 11.3300 11.3400 1,300,500
Weekend
Weekend
11.4600 11.6500 11.3300 11.4300 1,768,700
11.6100 11.7500 11.1800 11.3900 1,394,000
11.8300 11.8900 11.1900 11.3900 1,674,100
12.1100 12.4100 11.9500 11.9900 1,620,800
11.8600 11.9400 11.3900 11.9000 2,180,200
Weekend
Weekend
12.4700 12.5400 11.9000 11.9600 2,342,600
12.2300 12.7200 12.1700 12.5400 1,402,100
12.0800 12.6400 12.0800 12.2900 1,793,700
12.4100 12.5400 12.1000 12.1200 1,336,100
No trading
Weekend
Weekend
12.7600 12.9400 12.4100 12.4300 870,900
12.3200 12.7000 12.1700 12.6900 1,198,300
12.2900 12.7500 12.2800 12.5700 1,468,400
12.4800 12.5700 12.1000 12.1600 1,392,000
12.8200 13.2000 12.5800 12.5900 1,312,300
Weekend
Weekend
12.9200 13.2200 12.7000 12.8300 1,459,900
13.1300 13.2900 13.0000 13.0300 1,094,700
13.4600 13.4600 12.8500 13.0000 1,637,500
13.4500 13.6500 13.2500 13.6300 1,901,300
14.4000 14.4000 13.4800 13.5100 2,458,800
Weekend
Weekend
14.5000 14.7100 14.0300 14.3100 2,344,700
16.7200 16.7200 14.0200 14.4900 3,419,500
11 · 8-K After-hours · 16:28 ET CURRENT REPORT ↗ 10 · 10-Q After-hours · 16:23 ET 10-Q ↗
16.4000 16.8200 16.1600 16.4400 1,207,000
16.0000 16.2900 15.7100 16.2600 1,332,400
16.3700 16.4500 15.5000 15.8200 1,200,400
Weekend
Weekend
9 · 8-K After-hours · 16:58 ET CURRENT REPORT ↗
16.4900 16.9800 16.1800 16.2800 917,800
16.0500 16.7800 15.9500 16.6000 946,600
16.3900 16.5300 15.8600 15.9800 927,900
16.5700 16.9200 16.4000 16.6300 1,197,100
16.6300 16.6300 16.3000 16.4600 736,200
Weekend
Weekend
16.2500 16.6500 16.1700 16.5800 970,100
16.4000 16.6700 16.0500 16.1800 657,900
16.7400 16.8600 16.4400 16.5000 692,000
16.9300 17.1400 16.3100 16.4800 975,600
17.0000 17.0300 16.6600 16.9800 830,100
Weekend
Weekend
16.5500 17.4600 16.4300 17.0200 1,279,500
16.6800 16.7800 16.1700 16.1700 1,244,500
8 · 8-K Next filing day · accepted 15 Apr, 19:32 ET CURRENT REPORT ↗
16.7500 17.2900 16.6200 16.8900 1,214,900
7 · 8-K After market open · 09:40 ET CURRENT REPORT ↗
16.0100 17.0900 15.8000 16.6700 1,686,500
15.1000 15.5700 14.9000 15.5300 835,500
Weekend
Weekend
15.2400 15.7800 15.1100 15.2300 980,900
14.9200 15.3000 14.8200 15.1700 773,800
14.5700 15.0900 14.2800 15.0600 2,398,200
14.1500 14.1800 13.7200 13.9400 1,401,200
13.9200 14.4900 13.9200 14.2700 1,131,700
Weekend
Weekend
No trading
14.1500 14.2100 13.5700 13.8900 1,315,500
14.7900 14.8800 14.2100 14.3900 1,016,000
14.6300 14.8000 14.2200 14.7200 1,386,300
14.5600 14.8100 14.3300 14.4100 929,700
Weekend
Weekend
14.6600 14.8000 14.2900 14.4100 1,102,400
15.1600 15.3000 14.7200 14.7600 1,345,100
14.9300 15.3100 14.7200 15.3000 898,600
14.5400 14.8500 14.4400 14.6600 976,900
14.9700 15.2000 14.6700 14.7300 1,602,300
Weekend
Weekend
14.9700 15.1200 14.3500 14.7100 3,388,500
15.0000 15.2300 14.5800 14.8900 1,273,000
15.3700 15.4000 15.0500 15.1200 767,300
6 · DEFA14A After-hours · 16:33 ET DEFINITIVE ADDITIONAL MATERIALS ↗ 5 · DEF 14A After-hours · 16:31 ET PROXY STATEMENT ↗
15.5300 15.8000 15.4500 15.5500 769,400
15.5800 15.8400 15.2000 15.2900 1,092,600
Weekend
Weekend
15.2400 15.5500 15.1200 15.3900 1,172,900
15.5000 15.6500 15.1300 15.2200 861,700
16.1700 16.3900 15.6000 15.7400 1,031,900
16.6300 16.9200 16.2400 16.3900 1,519,800
15.1700 16.7800 14.4100 16.7000 3,459,600
Weekend
Weekend
15.7300 16.2500 15.4000 15.4700 1,608,900
16.8000 16.9300 15.9700 16.1800 2,061,500
17.7300 17.7800 17.2100 17.2200 1,402,600
18.6700 18.6900 17.7200 17.7400 1,745,900
19.1000 19.4300 18.6200 19.2400 1,493,200
Weekend
Weekend
19.3000 19.7600 19.1700 19.5200 1,499,700
19.4500 19.5400 18.8200 19.2800 1,133,600
19.5500 19.5500 19.0500 19.2600 1,213,400
19.9200 20.1000 19.2900 19.6000 2,011,200
20.1500 20.4000 19.2000 19.7900 1,904,100
Weekend
Weekend
19.3000 19.9900 19.1100 19.9600 2,797,800
18.9800 20.3400 18.1000 19.5700 7,529,600
4 · 8-K After-hours · 16:31 ET CURRENT REPORT ↗ 3 · 10-K After-hours · 16:23 ET 10-K ↗
15.9300 16.6900 15.8000 16.5400 3,550,300
15.7400 16.3200 15.7100 15.9400 1,416,100
No trading
Weekend
Weekend
16.0300 16.1300 15.6100 15.9000 1,527,000
16.5600 16.5600 16.0200 16.0800 1,173,200
16.7500 16.7900 16.3700 16.5600 1,166,000
16.7300 16.9500 16.6300 16.6700 1,418,500
16.6000 16.8400 16.0900 16.5100 1,181,700
Weekend
Weekend
16.8800 17.0300 16.6300 16.9900 1,111,200
16.8000 16.8700 16.5000 16.6900 836,600
16.9600 17.2800 16.7300 16.9200 1,484,700
17.3300 17.9300 16.8200 16.9400 2,490,400
17.3400 17.5900 17.2300 17.4000 1,131,100
Weekend
Weekend
16.7200 17.6000 16.6800 17.2400 1,216,600
16.6100 17.0800 16.5100 16.9800 943,600
16.8000 16.9100 16.4000 16.4900 1,159,200
16.6900 17.0700 16.5000 16.9400 967,200
16.4900 16.9400 16.4900 16.8500 834,500
Weekend
Weekend
16.8700 17.0700 16.2200 16.6400 1,731,900
17.3400 17.6700 16.8300 16.9400 1,712,800
17.1100 17.4300 16.8400 17.3400 1,965,200
16.6100 17.0000 16.5400 16.9300 1,348,700
No trading
Weekend
Weekend
16.5200 17.1300 16.3900 16.9700 1,836,600
15.8400 16.8100 15.6800 16.6800 2,904,700
15.6100 15.9800 15.5500 15.8900 1,577,100
15.3900 15.6100 15.1200 15.6100 1,355,400
15.0500 15.4600 14.9000 15.3100 2,191,500
Weekend
Weekend
14.6400 15.0100 14.5400 14.9800 2,713,400
14.5000 14.6700 14.3000 14.6700 1,242,000
14.1100 14.2700 13.7700 14.2400 1,452,400
13.1900 14.2100 13.0700 14.1000 2,464,700
12.6900 13.1100 12.6800 12.9100 1,245,200
Weekend
Weekend
12.8500 13.0500 12.6900 12.8200 1,345,500
No trading
12.8000 13.0000 12.6800 12.8900 1,621,600
12.7400 12.9200 12.5500 12.8400 1,851,500
13.3200 13.5400 12.7400 12.7600 1,965,000
Weekend
Weekend
14.1900 14.2200 13.3200 13.3300 986,900
No trading
13.6900 14.2800 13.6800 14.1800 2,580,600
13.6400 13.8200 13.4800 13.7300 1,336,100
14.0000 14.0600 13.6000 13.6500 1,401,100
Weekend
Weekend
14.1500 14.1900 13.7400 13.9900 2,402,500
14.4900 14.5000 14.0600 14.2100 1,416,200
14.4800 14.6600 14.2100 14.3000 1,956,800
14.8900 14.9500 14.3600 14.4500 2,193,000
14.9200 15.1700 14.5900 14.9000 5,236,000
Weekend
Weekend
14.4500 15.0000 14.2900 14.7400 3,136,100
13.5000 14.3400 13.4500 14.1600 3,927,300
12.5700 13.5900 12.5500 13.5000 3,446,400
11.8400 12.6900 11.6600 12.5700 2,004,100
12.1800 12.2300 11.6100 11.8200 1,614,000
Weekend
Weekend
12.0100 12.2200 11.8800 12.2000 1,185,600
12.4300 12.5400 12.0300 12.0800 1,171,800
12.3900 12.6500 12.2700 12.4500 1,302,500
12.8100 12.8100 12.2200 12.4500 1,773,000
12.7300 12.9600 12.5100 12.6300 1,969,900
Weekend
Weekend
13.3400 13.3400 12.6600 12.7300 1,909,900
No trading
12.4900 13.3500 12.2300 13.3400 4,504,100
11.9800 12.0600 11.6700 11.8300 2,143,300
11.8000 12.1400 11.7200 11.9500 2,646,000
Weekend
Weekend
9.9800 12.0300 9.7800 11.9900 7,188,100
9.3000 9.7900 9.1700 9.6400 2,924,500
8.9400 9.2400 8.9000 9.2200 1,704,700
8.7300 9.0100 8.6500 8.9500 1,284,000
9.2600 9.2600 8.7700 8.8000 1,816,800
Weekend
Weekend
9.4100 9.4800 9.2000 9.2300 1,297,200
9.3000 9.5200 9.2700 9.4300 1,702,800
9.0200 9.4900 8.9900 9.3300 1,387,300
9.1600 9.1600 8.9200 9.0600 1,122,300
9.0600 9.1900 8.8000 9.0500 1,161,100
Weekend
Weekend
9.1500 9.2000 8.5000 9.0900 2,612,500
8.5000 9.4900 8.5000 9.2000 4,898,400
2 · 8-K After-hours · 16:27 ET CURRENT REPORT ↗ 1 · 10-Q After-hours · 16:18 ET 10-Q ↗
8.0500 8.3700 7.9400 8.2400 2,274,200
7.9800 8.1600 7.9700 7.9800 1,402,700
8.1000 8.1200 7.6900 8.0700 1,569,200
Weekend
Weekend
7.6400 8.0800 7.5600 8.0000 2,376,900
7.9800 8.0600 7.7500 7.7500 1,229,400
8.1400 8.3200 7.9800 8.0200 1,336,300
8.1500 8.2700 8.0800 8.1100 1,185,500
8.3300 8.4200 8.1300 8.2000 1,246,000
Weekend
Weekend
8.6100 8.6600 8.3200 8.3400 1,015,200
8.7300 8.7600 8.5000 8.5100 1,077,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
13 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) Next filing day · accepted 15 Apr, 19:32 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
6 DEFA14A DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
5 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise