Houlihan Lokey, Inc. Class A HLI

Open calendar →

Houlihan Lokey, Inc. Class A Common Stock · Company · NYSE · Financial Services / Capital Markets

Paper trade (simulated — no real money)

Fill: USD 137.1100 · FX 1 USD = 1.266600 SGD · about SGD 173.6635 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 197.09 → 137.11 · -30.4%
209.190166.290123.390 1 2 3 4 5 6,7 8 9,10 11 12 13,14 15 16 17 18,19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
134.7900 137.1500 134.0200 137.1100 655,206
135.1300 138.9000 134.6500 136.8600 885,700
132.3600 135.2400 131.5900 133.2100 714,100
130.9000 135.9800 129.3100 132.9000 775,000
131.0400 133.8250 131.0400 133.2900 627,600
Weekend
Weekend
131.5500 133.9300 130.6800 133.0200 684,400
128.6200 132.0200 128.6200 130.8100 491,900
128.7200 130.5800 127.7300 129.8000 675,500
128.9600 129.5500 127.2000 129.0400 526,400
129.7800 131.3600 128.2100 128.9500 503,300
Weekend
Weekend
128.7700 131.2400 128.2200 129.0500 797,600
129.0800 130.9600 127.5050 128.0600 560,300
127.7300 133.6800 127.1900 130.0900 923,100
125.6300 128.7900 124.0100 127.0100 601,000
127.6000 128.4250 125.1900 125.2200 569,500
Weekend
Weekend
131.8100 133.3600 128.3750 128.6800 741,200
19 · 8-K After-hours · 17:19 ET 8-K ↗ 18 · 424B7 After-hours · 17:16 ET 424B7 ↗
123.5900 132.3700 123.4900 132.2100 1,079,800
125.4500 125.9700 123.1500 123.4200 761,600
124.7000 126.7500 124.0500 125.4500 757,900
17 · S-3ASR After-hours · 17:14 ET S-3ASR ↗
127.5800 128.1300 122.1900 123.3900 1,774,500
Weekend
Weekend
127.8100 130.1100 127.2300 129.0000 570,200
133.0000 133.0000 126.7550 127.5800 1,322,800
128.2900 129.4000 126.6850 128.1900 966,500
125.8700 129.2100 125.8100 128.2500 763,100
125.4500 128.2600 120.4700 125.4800 833,300
Weekend
Weekend
16 · 10-Q After-hours · 16:40 ET 10-Q ↗
127.5300 128.8900 124.7600 125.4900 890,700
120.1200 129.4100 112.8300 128.3400 3,795,300
15 · 8-K Next filing day · accepted 29 Jul, 19:08 ET 8-K ↗
143.3900 145.1250 138.6000 139.0800 870,300
142.4100 147.0050 140.5300 145.4700 1,119,400
142.0700 144.4800 140.4900 141.2500 623,900
Weekend
Weekend
14 · DEFA14A After-hours · 16:50 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:48 ET DEF 14A ↗
139.0000 140.9950 138.5600 140.2300 623,500
137.6000 139.2700 137.0000 137.8100 715,200
140.1900 141.5100 138.3000 139.3700 792,400
139.7900 141.4150 139.0900 139.8700 508,500
140.7100 140.7100 137.0200 139.8800 629,800
Weekend
Weekend
141.3000 143.9400 139.9600 140.0100 712,300
142.8600 143.5600 141.0200 143.3000 877,300
137.9700 143.3800 136.9200 142.9000 1,167,200
133.5900 137.0200 133.0700 136.9300 926,900
135.7000 135.7300 130.7200 132.5200 832,400
Weekend
Weekend
138.5500 139.2600 133.5400 135.3300 1,067,700
135.2700 138.5100 134.3400 136.4400 3,149,100
138.4500 139.8760 133.5800 134.3100 718,000
141.6600 143.8800 138.7700 139.1200 533,800
140.2800 144.5000 140.2200 142.4500 748,100
Weekend
Weekend
No trading
139.6600 141.2450 138.2850 140.1500 496,900
134.8000 140.0000 134.8000 137.9600 939,500
133.0400 135.8600 133.0400 134.1300 727,200
138.1700 139.2700 131.3050 132.9200 591,200
Weekend
Weekend
136.5000 138.8600 134.2350 138.5500 1,892,900
138.3100 140.6300 136.0300 136.3300 489,200
140.8600 141.2750 137.1000 138.0000 445,600
140.5100 142.2600 140.0500 140.6000 571,400
140.3300 142.4400 139.9300 140.9300 616,600
Weekend
Weekend
No trading
142.1400 143.8300 139.3250 140.7700 1,026,800
143.0000 145.4400 140.4600 141.3800 744,300
141.2600 143.4700 140.6100 143.1600 630,800
139.8500 142.9350 139.5300 139.8300 804,500
Weekend
Weekend
136.6000 139.7100 136.5500 137.8900 602,400
135.9400 136.5150 133.8300 135.6200 628,100
140.8000 142.6400 135.8800 135.9600 672,300
137.6200 141.6100 136.6350 141.0400 572,700
139.3700 141.1430 136.7600 137.1000 797,900
Weekend
Weekend
142.2100 142.2200 138.0200 139.2500 402,600
140.9200 142.5450 140.1200 141.2000 520,300
138.0300 139.5550 135.1300 138.4300 466,400
139.0300 140.3400 137.5050 139.4300 850,000
139.9100 142.5500 138.6800 140.3600 484,500
Weekend
Weekend
145.2200 146.1100 140.3500 141.6600 732,700
145.6900 147.9450 143.5200 145.7700 613,000
150.3700 151.2300 146.5800 147.1900 778,400
151.4000 152.4600 150.2500 150.8000 401,100
No trading
Weekend
Weekend
12 · 10-K After-hours · 16:43 ET 10-K ↗
151.2100 152.0800 150.3100 151.6300 468,500
148.4300 151.7500 146.9650 151.5500 804,800
147.0300 150.0600 145.2600 149.6600 702,600
152.2500 153.1800 146.8100 146.8100 1,235,200
150.1100 153.8500 150.1100 152.0700 621,500
Weekend
Weekend
151.0400 153.3450 149.6800 150.3500 705,000
151.8200 154.3500 150.3550 150.9300 597,500
148.0200 150.9400 147.7350 150.5500 530,400
148.8800 150.1700 147.1150 149.5300 676,800
153.2000 154.3400 148.1100 148.8500 702,700
Weekend
Weekend
153.3300 155.0800 150.5000 152.8700 1,049,500
147.0000 156.5300 147.0000 153.5000 2,204,400
11 · 8-K Next filing day · accepted 06 May, 19:06 ET 8-K ↗
152.6700 153.3500 146.5800 147.2300 1,402,300
151.0200 152.8000 149.6900 150.1700 666,400
152.2300 152.6750 147.8900 150.4500 1,238,000
Weekend
Weekend
154.8100 155.3000 152.9700 153.0800 695,700
155.3500 156.5800 154.1400 154.7500 650,800
158.8400 161.2900 152.7500 156.0000 463,700
161.2400 161.2400 158.6550 159.5100 351,500
158.2400 160.3600 157.6300 159.7100 418,000
Weekend
Weekend
157.7700 160.0500 157.5700 158.0000 279,000
160.2400 160.3750 156.3600 158.2700 276,300
162.1300 162.3750 159.5150 160.6400 443,200
161.2200 163.2700 159.8400 160.8700 338,500
161.7500 163.5100 160.4500 160.9900 417,900
Weekend
Weekend
160.9600 164.2450 160.8900 162.5000 597,800
160.5900 161.9400 158.1700 158.7800 390,400
160.1100 161.1900 159.0700 159.8700 536,100
158.2900 160.8900 157.7600 159.0700 781,200
150.6100 156.3700 150.4800 156.0400 788,500
Weekend
Weekend
149.7700 152.7500 143.3510 151.5300 553,300
146.8500 150.8950 146.7000 150.1200 468,900
146.0100 148.7300 146.0100 147.8400 666,800
139.5000 143.5650 139.2200 142.8700 593,700
141.0400 141.7700 140.1200 140.7600 387,800
Weekend
Weekend
No trading
138.2100 141.4800 136.0000 141.3200 625,700
143.4000 144.9900 140.7800 141.0300 792,500
143.4400 145.6500 141.2550 143.6200 626,600
139.8400 142.5700 138.9750 141.0500 489,900
Weekend
Weekend
140.5000 141.8000 138.3600 139.0000 659,600
140.9900 143.6850 140.6400 141.1400 628,200
140.8400 142.6750 140.0400 141.8800 859,900
138.6000 140.5600 134.4100 139.0200 691,300
143.3100 143.6900 140.2700 140.4200 502,300
Weekend
Weekend
139.0300 140.6200 137.4600 139.5100 1,289,100
137.9800 139.7700 136.6800 138.9500 935,100
138.9300 141.1400 138.3500 138.8900 682,600
141.6000 143.2000 139.4250 140.2800 752,700
140.9100 142.3200 139.1000 139.5100 726,900
Weekend
Weekend
141.4600 142.4600 139.0950 139.4200 592,500
143.5400 145.4500 139.4100 139.8700 630,100
144.7200 146.6900 143.4300 146.3700 521,000
147.5100 149.5850 145.0950 145.6100 722,800
148.6800 148.6800 143.9200 146.7900 907,100
Weekend
Weekend
153.8100 153.9970 149.4000 151.1100 509,400
159.9600 163.0500 156.1200 157.3000 369,700
162.1000 163.3500 160.9400 161.5000 415,500
159.0000 163.5900 157.2000 162.1000 381,000
159.5600 164.6800 159.5600 163.6400 441,900
Weekend
Weekend
165.1800 167.1000 160.5350 163.7700 601,300
167.4700 169.2800 166.7200 169.1000 418,900
10 · 8-K After-hours · 17:08 ET 8-K ↗ 9 · 424B7 After-hours · 17:07 ET 424B7 ↗
167.0400 167.9350 163.6950 165.9900 762,900
162.8200 166.4930 162.8200 165.8600 548,900
166.1000 166.8150 161.8800 163.0800 813,300
Weekend
Weekend
165.4400 169.4500 164.2150 167.8200 800,200
164.3500 166.8200 162.2500 166.1200 514,900
166.0400 168.4100 164.4000 166.0900 480,400
166.9600 167.8400 164.0000 165.5300 460,900
No trading
Weekend
Weekend
166.7600 167.4400 163.3200 165.8400 577,100
171.4900 173.3300 164.5220 165.8100 804,300
172.9800 174.3000 168.5000 170.1500 461,300
172.9000 174.9130 170.7650 172.5700 413,800
173.5800 175.0000 172.1300 172.8300 565,000
Weekend
Weekend
171.6600 173.2000 167.6700 172.9600 690,900
167.3100 169.6800 165.7600 167.9400 757,000
164.3400 168.8700 162.4200 167.6200 519,400
8 · 10-Q After-hours · 16:38 ET 10-Q ↗
167.2400 169.4200 159.8600 164.4500 816,000
167.9600 168.6600 165.6100 168.3600 578,800
Weekend
Weekend
167.3700 171.3900 166.5700 168.3200 635,100
6 · 8-K After-hours · 17:07 ET 8-K ↗
176.4500 180.1950 167.1800 168.8100 1,377,400
7 · 8-K Next filing day · accepted 28 Jan, 19:06 ET 8-K ↗
178.7500 181.4100 177.0000 180.5300 648,900
182.3000 182.6650 178.4400 179.6500 585,800
186.1500 188.2600 181.8750 182.7000 475,400
Weekend
Weekend
190.6100 190.6100 183.6150 186.2400 861,400
193.6000 194.2900 191.2000 192.0700 365,800
190.7300 195.0600 190.4150 191.0600 449,100
186.6000 193.0600 184.2940 189.4600 484,700
No trading
Weekend
Weekend
189.8700 193.0000 188.8400 189.9000 477,900
183.7800 190.2600 183.7800 189.7800 552,600
179.9300 183.7850 178.3720 182.6000 350,700
182.6500 182.8260 179.9700 180.5700 263,200
180.2200 183.8100 180.0050 183.0400 287,000
Weekend
Weekend
182.5000 184.0400 180.3600 181.7700 344,300
182.2700 184.2700 180.0350 182.0100 454,400
184.9300 185.9000 181.5220 183.1500 389,300
181.1800 185.4000 180.4100 185.0300 544,200
176.2900 185.8400 175.5700 182.6000 483,700
Weekend
Weekend
174.1700 176.5150 173.7500 176.3400 605,800
No trading
175.5500 176.5000 173.6800 174.1900 323,200
5 · 8-K After-hours · 16:05 ET 8-K ↗
177.2200 177.7900 175.7370 175.8500 404,600
178.6600 178.6600 176.3600 177.4800 341,800
Weekend
Weekend
177.9900 179.1050 176.6800 178.4500 200,500
No trading
177.2100 179.3100 176.7400 177.9900 138,000
178.2700 179.1950 177.1000 177.9800 396,900
177.1100 179.1900 176.5150 178.3100 374,800
Weekend
Weekend
176.1300 177.0100 175.6700 176.5600 797,200
176.3300 178.3900 175.0200 176.3200 397,300
177.7200 179.3700 173.7600 174.9700 527,000
177.8900 179.9400 175.7800 177.4700 803,800
180.3200 180.3200 175.9500 177.0700 497,200
Weekend
Weekend
181.0000 181.0000 178.1700 179.4700 370,600
179.3800 180.8850 176.7500 179.8700 303,400
177.8000 181.6000 176.7900 180.4200 414,900
177.1100 180.7700 177.1100 177.5600 413,900
179.0800 180.4300 175.7700 177.1100 327,600
Weekend
Weekend
179.0400 181.7500 178.6250 179.6900 409,300
176.4800 180.3250 175.7100 179.3600 370,800
175.5100 178.4400 175.0000 176.7200 303,000
174.8500 176.3800 173.0800 174.9400 480,800
172.8700 175.6700 171.7700 173.7000 407,400
Weekend
Weekend
176.5400 176.6000 175.2400 175.4000 134,200
No trading
176.2700 178.7450 175.1300 175.1700 376,400
172.1600 176.1100 172.0700 175.6200 335,100
173.3000 174.5400 171.8600 172.4900 360,500
Weekend
Weekend
172.2900 175.0000 169.9900 173.6100 420,700
175.3100 176.3850 170.2200 171.0600 320,200
174.6400 175.4050 171.8700 173.2400 437,500
173.1000 175.3000 172.3950 173.2900 395,500
179.3100 180.9800 172.9200 173.8600 424,700
Weekend
Weekend
178.5900 180.9300 177.3800 179.9900 355,000
183.1100 184.4700 177.9200 180.3400 480,900
183.0300 186.1100 182.5650 184.5000 374,700
182.2500 182.7750 180.1700 182.2500 243,500
182.0000 184.9100 180.3600 181.4300 364,600
Weekend
Weekend
178.3100 180.4800 177.2700 180.3300 378,100
179.0600 181.2300 178.0800 179.7600 489,600
178.9700 181.7850 177.6200 179.4000 634,600
4 · 10-Q After-hours · 16:38 ET 10-Q ↗
177.1200 181.0600 176.3900 179.0400 703,200
179.0700 180.7900 176.8630 178.0700 734,400
Weekend
Weekend
200.0000 202.4850 177.9800 179.0800 1,447,500
3 · 8-K Next filing day · accepted 30 Oct, 19:06 ET 8-K ↗
197.6600 201.4500 197.1100 199.2900 1,160,800
199.7500 202.0000 196.8800 198.3800 1,046,500
202.1800 204.1800 200.5000 202.0900 448,200
201.1700 202.9900 201.0100 202.2500 356,000
Weekend
Weekend
198.5100 200.8500 198.5100 199.0400 380,300
195.5900 197.8400 193.5070 196.8800 530,100
193.3500 195.2300 192.6100 194.1000 422,100
192.7600 194.1450 191.7750 193.0000 262,600
191.7200 194.5350 191.0000 192.6500 531,200
Weekend
Weekend
189.9200 191.4400 188.0000 190.1900 335,700
192.7200 192.7200 187.3800 188.4700 382,400
195.7700 196.3300 192.2000 192.7900 425,600
190.2300 195.1100 190.2300 193.5900 342,500
189.6400 191.8900 188.5650 191.3900 310,500
Weekend
Weekend
191.4100 191.7800 186.8100 188.0600 530,700
191.0000 191.6150 188.9400 189.8000 404,200
195.4300 196.0100 191.2600 191.3000 352,500
197.0400 198.2000 193.1550 194.3100 342,600
2 · 8-K After-hours · 16:22 ET 8-K ↗
202.1900 203.2910 195.8850 196.9300 396,400
Weekend
Weekend
203.8900 205.3600 200.7200 201.4100 318,600
201.0500 202.2500 199.5800 201.3400 317,400
204.2800 205.4300 200.6600 200.7400 274,300
207.1300 208.7800 203.9000 205.3200 526,900
206.0000 206.9550 205.2600 206.1900 389,800
Weekend
Weekend
205.2800 208.7300 205.2100 205.9700 262,200
203.7400 205.7800 201.1900 205.2700 312,500
209.9400 211.1300 204.7100 205.5800 600,200
208.0000 211.7770 207.8900 209.1900 365,200
207.0700 208.4600 206.5100 208.1000 280,400
Weekend
Weekend
1 · 8-K After-hours · 16:02 ET 8-K ↗
208.8800 209.3900 205.8100 208.7300 1,050,900
205.0300 209.0300 202.2600 208.4400 254,400
203.3600 207.2300 202.3200 204.4100 298,900
203.2000 203.6400 201.0900 203.1700 267,100
205.7400 207.6000 202.4250 203.0000 304,500
Weekend
Weekend
207.9400 208.0600 204.4850 205.1900 342,300
201.5500 208.5000 200.5950 208.1500 550,200
196.9400 201.0900 196.2800 200.9400 414,400
198.0900 198.1700 195.3000 196.7200 353,500
197.1800 200.1750 196.8400 198.4600 469,900
Weekend
Weekend
198.2800 198.5150 193.1800 197.0900 553,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
18 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
17 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 29 Jul, 19:08 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
9 424B7 424B7 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Jan, 19:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 19:06 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise