Helios Technologies, Inc HLIO

Open calendar →

Helios Technologies, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.62 → 80.73 · 120.5%
92.88064.15535.430 1,2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
81.1400 83.3500 80.6900 80.7300 360,823
82.3500 83.3600 81.1500 82.0800 341,000
82.2400 83.9900 80.0100 81.0800 221,600
Weekend
Weekend
79.0200 82.6200 79.0200 81.1500 206,000
79.7400 81.8400 78.8700 81.4700 251,500
80.9500 83.4100 79.2300 80.4300 304,800
81.7300 82.0400 79.7900 81.0600 236,800
80.0300 81.0100 79.6400 79.7000 279,800
Weekend
Weekend
79.3300 81.3100 79.3300 80.0300 292,500
79.1800 81.2000 79.1800 80.2100 263,300
79.4200 80.3300 78.2400 79.0500 255,000
81.3100 82.1600 77.5900 80.0100 384,500
82.6100 84.0100 82.2400 82.5000 285,700
Weekend
Weekend
No trading
84.3700 85.2800 80.1000 82.3900 614,300
89.8300 89.8300 84.2700 84.3700 466,800
90.2900 91.0800 88.7700 89.2500 415,500
88.8300 91.0300 87.9100 89.4000 407,500
Weekend
Weekend
92.7000 92.7000 89.2500 90.4700 931,800
90.6100 95.0500 90.6100 92.8800 382,000
90.1200 91.6900 89.0300 89.5700 480,300
90.2300 91.4900 88.9200 89.4600 447,100
90.6800 92.4100 89.6700 92.4100 342,500
Weekend
Weekend
No trading
85.9000 90.6000 85.9000 90.4900 671,100
21 · 8-K After market open · 12:49 ET 8-K ↗
85.9900 87.3900 83.8900 84.6000 459,600
85.9300 87.2900 85.3000 85.7500 278,000
20 · 8-K After-hours · 17:09 ET 8-K ↗
86.8200 87.8700 85.1800 85.5300 245,700
Weekend
Weekend
84.2800 85.0000 83.6100 84.5800 175,000
81.1300 83.9500 80.3500 83.6300 244,700
83.3600 84.2900 79.9800 79.9900 413,700
84.9800 85.9800 81.0000 83.8200 496,200
82.4900 84.0000 81.6600 83.6500 354,900
Weekend
Weekend
85.1000 85.4400 80.5400 81.2700 554,100
85.4200 86.7400 83.9200 85.9400 408,600
82.9100 85.8500 82.1500 85.0700 360,200
83.4300 84.7900 82.8100 83.4800 452,000
82.0900 83.3300 81.2200 83.0500 226,700
Weekend
Weekend
82.6500 83.5900 82.0800 83.0900 282,200
81.8900 83.2400 80.1500 83.0400 284,900
81.4100 82.7800 81.4100 82.5000 206,400
80.0000 83.0900 79.9900 82.1800 365,000
No trading
Weekend
Weekend
78.7900 79.4000 77.9100 79.1200 307,800
78.4400 79.4300 76.8900 77.9700 576,700
78.4100 79.8200 77.1200 79.1600 506,500
76.2100 78.1400 74.4000 77.9400 604,700
77.4600 78.7300 75.8800 77.1700 331,100
Weekend
Weekend
76.8400 77.9800 75.0100 77.0300 407,000
76.2400 78.6500 75.5200 78.1700 394,000
78.0700 78.5000 75.1100 75.1600 487,800
19 · 10-Q After market open · 15:26 ET 10-Q ↗
74.6300 80.0000 72.5600 77.5700 1,093,100
18 · 8-K After-hours · 16:56 ET 8-K ↗
68.4100 69.8400 67.2000 68.0200 444,700
Weekend
Weekend
68.6100 68.9400 67.2600 68.2200 258,600
70.2300 70.2300 67.9200 67.9800 228,200
17 · DEFA14A Next filing day · accepted 06 May, 19:25 ET DEFA14A ↗
69.0600 69.8800 68.6300 69.8100 182,500
65.8100 68.0900 65.8100 67.8000 170,000
16 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
66.3700 66.9900 65.1300 65.4900 259,000
Weekend
Weekend
68.2100 68.2100 66.6100 66.8400 188,700
66.7700 68.6500 66.7700 68.4000 181,700
67.9500 68.3700 66.4000 66.8400 234,400
69.0500 69.1800 67.3400 67.9500 183,800
68.4300 69.4100 67.6900 69.1800 289,100
Weekend
Weekend
67.9400 69.2700 67.3800 68.1600 376,900
68.1300 69.2400 67.7000 68.3200 273,000
69.8000 70.0000 67.2400 67.5700 269,500
68.9700 70.3400 68.8600 69.1700 172,100
68.4300 69.0600 67.8500 69.0600 210,800
Weekend
Weekend
68.0000 70.2100 67.7800 68.7300 369,300
67.2200 68.2300 66.5300 66.9200 358,400
70.4800 71.0300 66.8200 67.4400 353,700
71.1300 71.9600 70.5300 71.1200 226,700
70.7300 71.4800 70.4800 71.2500 223,400
Weekend
Weekend
72.8100 73.2400 70.6600 71.1300 388,500
69.5200 73.0300 69.5200 72.3900 610,700
68.5500 70.2600 68.4800 69.9100 571,500
65.5800 66.9700 64.2700 65.7200 360,300
66.3800 67.5000 64.8600 65.8400 753,600
Weekend
Weekend
No trading
68.9300 68.9300 64.6100 67.2700 422,200
65.6600 68.5700 65.6400 68.3300 509,400
63.9700 66.2900 63.4800 64.7100 818,700
65.3500 65.3500 62.1300 62.7400 478,100
Weekend
Weekend
65.3000 66.1900 63.8900 64.4400 341,400
66.2400 66.7000 65.0900 65.6900 308,400
68.3000 69.1800 67.0900 67.2300 341,600
64.3400 67.7400 64.3400 67.5400 259,400
64.8100 67.3500 62.5600 65.1300 576,900
Weekend
Weekend
64.0700 64.9000 62.0500 63.0000 520,400
15 · 8-K Pre-market · 09:27 ET 8-K ↗
62.7100 64.8100 62.3100 63.8300 202,600
64.6500 65.0600 63.6000 63.7600 206,300
65.6600 66.1100 64.6200 64.9200 252,600
65.7500 66.4600 64.9700 65.3200 346,500
Weekend
Weekend
66.1900 66.9300 63.5900 64.1700 416,900
66.6400 67.7300 65.1500 65.7300 386,300
65.4600 68.1300 64.6700 67.6400 399,100
65.3600 68.6200 64.1000 65.9800 618,700
63.4400 66.0000 62.6000 65.5800 336,500
Weekend
Weekend
65.6300 66.5100 64.1800 65.0000 344,600
70.8600 71.0100 66.8900 67.6100 340,700
72.9000 73.6500 69.2700 70.0000 674,100
14 · 10-K After market open · 14:27 ET 10-K ↗
76.4700 76.4700 70.3500 71.0400 749,400
13 · 8-K After-hours · 17:29 ET 8-K ↗
70.2600 74.6700 69.1000 74.3800 587,700
Weekend
Weekend
71.4900 71.7500 70.2700 71.3200 282,500
12 · 8-K After market open · 13:53 ET 8-K ↗
74.7400 74.7400 71.2600 72.7900 256,300
75.4600 75.4600 72.8600 73.8400 154,300
72.3800 74.6100 72.3800 74.4600 251,500
74.0400 74.0800 72.0100 72.9800 183,000
Weekend
Weekend
73.6700 74.8700 72.3200 74.2300 275,700
73.2200 74.0000 72.4800 73.6900 275,700
74.3100 75.2100 73.6300 73.9200 240,200
74.8600 76.1600 73.3700 74.0800 896,500
No trading
Weekend
Weekend
74.2900 75.9500 73.1500 75.6500 234,700
74.2900 76.0800 73.4000 73.6900 195,400
74.2900 75.4000 73.2400 73.8800 184,000
72.6500 74.3000 72.1400 73.4100 176,500
72.5500 73.8800 71.6500 72.7000 390,400
Weekend
Weekend
70.8700 73.4500 70.7300 72.5200 458,900
69.6600 70.6500 68.7900 70.0200 297,700
70.0000 71.8600 69.0400 70.7300 518,800
67.8000 69.6200 67.4400 69.5700 361,300
64.2800 67.6700 64.2800 67.2600 267,500
Weekend
Weekend
65.2300 66.3600 64.6000 64.7800 314,600
64.7400 66.1000 64.0500 65.9500 300,000
66.0200 66.0200 63.4100 64.0500 323,500
66.5600 66.9800 65.2400 65.8200 209,000
65.5900 66.8500 64.9100 66.0000 321,600
Weekend
Weekend
66.0400 67.4400 65.1400 65.9500 377,900
67.8200 68.5600 66.5100 67.0500 274,200
65.3400 67.7100 65.3400 67.5100 463,600
63.4700 66.0000 63.4700 64.4800 578,000
No trading
Weekend
Weekend
63.3200 64.3500 62.8200 64.0900 476,500
61.2800 63.0500 61.2700 62.9100 238,400
61.9500 62.1600 60.2300 61.5700 340,500
61.6300 62.6400 61.4300 61.8600 342,900
60.5000 61.4700 60.0300 61.4300 298,500
Weekend
Weekend
59.3600 60.7400 59.0400 60.5900 386,300
56.2600 59.2700 56.2600 58.9900 287,400
58.9600 59.8800 56.2700 57.1300 459,500
55.8900 59.5500 55.2700 59.4600 462,500
54.8600 57.5800 54.6600 56.2900 229,300
Weekend
Weekend
54.0500 54.7800 53.3500 54.7100 184,900
No trading
54.3500 54.9600 53.1400 53.4900 190,900
54.5200 55.1400 52.6500 54.2600 243,700
55.5500 55.5500 54.4500 54.4900 179,700
Weekend
Weekend
55.6200 55.8200 54.2600 55.5000 128,200
No trading
55.3200 56.8500 55.1700 55.4200 327,100
55.2500 55.4700 54.7000 55.3700 167,400
55.1400 55.7800 54.2500 55.4100 299,600
Weekend
Weekend
11 · 8-K After market open · 11:51 ET 8-K ↗
54.1200 55.0900 54.1200 54.6600 303,900
55.9900 55.9900 54.3800 54.4600 341,200
55.4000 56.4500 54.4600 54.7800 273,800
56.6100 57.4600 54.5000 55.8600 545,300
57.1600 57.8500 56.1900 57.7600 289,400
Weekend
Weekend
57.7100 57.9100 56.5700 56.8000 239,300
56.5800 57.8600 55.9600 57.5000 333,100
53.3600 57.2900 52.7200 56.3200 322,800
53.3800 53.8600 53.0600 53.3000 157,400
10 · 8-K After-hours · 16:49 ET 8-K ↗
54.4100 55.1300 53.4800 53.6000 177,700
Weekend
Weekend
54.5200 55.4100 53.8100 54.1900 268,900
54.3300 54.8400 53.1000 54.1500 243,600
53.5300 54.8700 53.4300 54.6200 315,000
53.2700 53.6900 52.8200 53.2900 220,200
53.4200 54.0800 52.9800 53.0300 154,900
Weekend
Weekend
54.8000 54.8000 53.6800 53.9900 73,700
No trading
53.6900 54.6500 53.6400 53.9800 215,700
52.5200 54.7200 52.5200 54.2900 340,800
51.8800 52.9700 51.6400 52.9200 313,000
Weekend
Weekend
50.3300 52.7600 50.0500 52.0900 294,000
53.0300 53.4400 49.8700 50.1400 419,700
51.0300 51.7500 49.8600 51.7200 293,400
52.2500 52.2500 50.6700 50.8400 304,800
9 · 8-K After-hours · 17:07 ET 8-K ↗
53.6600 53.9200 52.2500 52.2700 393,000
Weekend
Weekend
52.4800 53.7800 52.0700 53.7500 275,400
52.8800 53.4600 51.7100 53.4400 275,400
53.5300 54.3000 53.0700 53.0800 160,600
53.3700 54.2700 52.8400 53.1200 171,400
54.9800 55.1100 53.6400 53.9300 295,600
Weekend
Weekend
55.2100 55.8200 52.1300 54.3000 688,200
56.5100 57.6700 55.2700 56.0400 351,400
55.4000 58.8000 54.8400 56.9600 699,500
8 · 10-Q After-hours · 16:26 ET 10-Q ↗
52.9800 56.8900 49.0000 55.4700 1,099,200
7 · 8-K Next filing day · accepted 03 Nov, 18:26 ET 8-K ↗
55.1700 57.1900 53.8600 56.5800 621,900
Weekend
Weekend
55.9500 55.9500 54.9600 55.3600 194,900
56.2000 57.3900 55.2700 55.7200 143,300
57.5100 58.5200 56.2400 56.8600 399,200
56.4300 57.6000 56.1100 57.5400 413,800
56.8000 57.6100 56.1500 57.1000 473,900
Weekend
Weekend
57.0000 57.0000 55.7900 56.2000 217,300
53.8700 56.4800 53.8600 56.4100 216,300
55.3200 55.5400 53.0500 53.1600 263,500
53.8000 55.9400 53.6800 55.6300 182,800
52.3900 54.2300 52.3900 54.1300 277,200
Weekend
Weekend
52.5300 53.4400 51.9700 52.9800 265,900
54.4400 54.7200 52.8900 53.1500 446,600
50.4800 54.4200 50.2900 53.6900 953,000
47.6900 49.9800 47.6500 49.6700 332,300
48.3300 48.6500 47.7100 48.6000 260,700
Weekend
Weekend
48.8000 49.3300 47.0100 47.1100 235,000
50.1100 50.4200 48.6800 48.6800 171,900
50.9400 51.4000 50.0800 50.4100 236,000
52.3600 52.3600 50.1600 50.5100 238,700
52.8500 53.3800 52.1300 52.1800 154,300
Weekend
Weekend
52.6000 53.6400 52.4200 52.7700 200,900
52.5400 52.5500 51.6000 52.3500 209,300
6 · 8-K After-hours · 16:38 ET 8-K ↗
51.4100 52.7000 50.8000 52.3900 482,600
52.6000 52.7600 51.3800 52.1300 200,900
53.1300 53.1300 51.5000 52.6700 223,200
Weekend
Weekend
52.6200 53.0800 52.4200 52.7300 157,200
52.3200 52.5200 51.8800 52.5000 145,800
53.7900 53.9400 52.5800 52.9500 181,900
54.5500 55.3700 53.4300 53.7700 175,100
5 · 8-K After market open · 13:45 ET 8-K ↗
53.9900 54.6800 53.4100 54.3700 156,200
Weekend
Weekend
55.6400 55.7200 54.0200 54.3500 453,200
54.2900 56.1700 54.0500 55.6100 167,800
54.6900 55.5400 53.3900 53.6400 173,400
54.6000 54.6000 53.7200 54.3200 211,000
54.7600 54.8300 53.8600 54.3900 195,400
Weekend
Weekend
55.2900 55.3500 54.2400 54.3000 169,500
55.0700 56.1000 54.9500 55.8900 144,500
53.7900 55.1600 53.7900 54.8300 264,400
55.0100 55.3200 53.8000 53.8600 172,900
56.1000 56.1000 54.9600 55.3000 196,500
Weekend
Weekend
54.9100 56.1000 54.1700 55.5500 222,900
52.8800 54.5300 52.6800 54.5200 230,400
52.4400 53.0700 52.0100 52.8200 297,300
53.2400 54.0300 52.6200 52.8100 207,300
No trading
Weekend
Weekend
54.9000 55.3900 53.8600 54.2400 218,000
4 · 8-K Next filing day · accepted 28 Aug, 18:41 ET 8-K ↗
54.1200 55.0400 53.7700 54.9100 298,100
54.0800 54.9200 53.8600 54.3700 291,600
54.7000 55.5600 54.1000 54.2000 252,400
54.0000 55.1200 54.0000 54.6400 287,200
Weekend
Weekend
51.9900 54.4400 51.9900 54.2300 217,000
51.0300 52.0500 50.7200 51.8400 391,400
51.8400 52.2800 50.9300 51.3500 212,800
51.8600 52.5300 51.4700 52.4600 409,400
51.3900 52.6000 51.3600 51.4900 447,800
Weekend
Weekend
53.5300 53.5300 51.2700 51.3700 411,800
52.1600 53.3000 51.6700 53.2100 399,200
51.0900 53.4500 50.5800 53.3300 586,200
49.8000 50.6500 49.4300 50.5300 414,100
48.4700 49.3700 48.1300 49.2000 411,100
Weekend
Weekend
48.9000 49.3800 48.4100 48.7000 394,700
48.5600 48.9900 47.5900 48.4000 448,800
47.7500 48.2300 46.4700 48.0200 624,800
3 · 10-Q After-hours · 17:26 ET 10-Q ↗
44.2900 48.7200 44.0300 48.1200 1,306,500
2 · 8-K After-hours · 16:31 ET 8-K ↗ 1 · 8-K After-hours · 16:27 ET 8-K ↗
35.7500 36.9500 35.4800 36.7100 412,100
Weekend
Weekend
36.0800 36.1500 34.9500 35.4300 286,100
36.4400 36.9100 36.3200 36.6900 226,000
37.7500 37.8300 36.3900 36.8100 273,700
38.3700 38.7000 36.7000 37.6300 360,900
38.2900 38.6900 37.6500 38.1000 253,700
Weekend
Weekend
37.5700 38.2900 37.0300 38.1800 314,900
37.1400 37.6200 37.0100 37.4900 272,500
37.2400 37.5800 36.8000 37.5100 347,600
35.9100 37.0000 35.8700 36.6200 282,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:25 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After market open · 14:27 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 18:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 13:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 Aug, 18:41 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise