Helios Technologies, Inc HLIO

Open calendar →

Helios Technologies, Inc. Common Stock · Company · NYSE · Industrials / Specialty Industrial Machinery

Paper trade (simulated — no real money)

Fill: USD 66.1600 · FX 1 USD = 1.277900 SGD · about SGD 84.5459 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.20 → 66.16 · 17.7%
92.88071.51050.140 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
65.8000 66.7900 65.6300 66.1600 324,960
68.1200 68.2600 64.8000 66.5900 338,000
67.3500 69.8000 67.3500 69.4800 229,000
67.2600 68.4300 66.3600 68.0400 227,500
67.6200 68.1600 66.5600 67.7200 250,500
Weekend
Weekend
67.9200 68.6700 67.2100 67.6400 276,300
67.7200 68.2100 66.3400 67.8600 292,300
68.1600 69.0800 67.2600 68.1800 329,600
68.4100 69.8200 68.0400 69.4600 460,600
69.2800 70.0100 68.7400 68.8900 293,700
Weekend
Weekend
68.4400 69.8900 67.7400 69.5300 347,900
68.6200 69.0800 67.4400 67.9500 466,800
70.2500 70.7500 68.3700 69.2400 522,200
71.6600 72.3600 70.9400 71.3800 290,000
72.4800 72.4800 70.3600 70.9300 202,700
Weekend
Weekend
70.2000 72.4500 69.4500 71.7100 552,400
67.7900 69.6300 67.1500 68.8900 445,900
69.2200 69.4500 67.5000 67.9200 676,200
18 · 8-K After-hours · 18:29 ET 8-K ↗
69.2000 69.3900 67.9400 68.5500 423,500
68.4800 70.2900 67.6200 68.9100 359,200
Weekend
Weekend
68.7600 69.4200 68.1000 68.6400 534,300
68.6800 69.1800 67.8500 68.3800 586,600
68.4500 70.4900 68.1600 69.5200 323,800
69.1900 69.5000 68.3200 68.6600 335,500
69.4800 69.4800 67.9700 68.2600 289,700
Weekend
Weekend
68.1200 69.2900 67.0700 69.2900 621,900
68.7300 69.1200 67.2800 67.9900 299,400
67.3000 68.3000 66.1900 67.0600 436,600
67.9400 68.2600 66.2200 66.5000 332,600
68.8500 69.7200 66.9300 67.2500 278,500
Weekend
Weekend
69.4000 70.7900 68.8100 70.6600 280,000
70.0200 70.0700 67.5900 68.0600 380,300
71.1500 72.1500 70.4400 70.7300 280,400
72.2300 72.4700 71.0200 71.4200 257,900
No trading
Weekend
Weekend
71.9000 73.3200 71.2100 71.6200 421,800
70.9700 72.1500 69.4800 72.1100 401,000
71.0400 72.3000 70.2700 70.5100 317,900
73.2500 73.2500 70.2400 70.4500 292,600
73.0900 73.4100 72.1500 73.0200 328,700
Weekend
Weekend
74.6200 74.9500 72.4300 73.0800 219,400
74.8900 75.3100 73.9700 74.4300 212,400
74.7100 76.0000 73.9700 74.9300 171,100
74.9800 75.7800 73.7000 74.2700 223,100
76.2200 77.0000 73.9400 73.9800 385,800
Weekend
Weekend
77.1000 77.4900 75.0000 76.1800 217,000
75.6700 76.8500 74.8400 76.3100 326,800
80.5200 80.6900 76.0300 76.1800 301,200
80.9800 81.0500 78.9100 79.4300 263,500
81.3200 82.6200 81.2200 82.0000 206,000
Weekend
Weekend
80.4000 83.4800 80.4000 81.4900 302,300
81.4100 82.3500 79.4300 81.1400 340,500
81.9700 82.6900 78.5100 80.8200 377,800
17 · 10-Q After market open · 15:59 ET 10-Q ↗
82.0100 84.5900 80.0600 81.0600 699,800
16 · 8-K After-hours · 16:57 ET 8-K ↗
84.0400 84.0400 81.3000 81.5200 326,700
Weekend
Weekend
82.3100 83.5700 81.7000 83.3900 295,200
81.9300 84.7600 81.1600 82.3200 261,800
80.9800 82.4200 80.6000 82.3900 338,500
81.2800 82.1700 79.6900 81.4600 313,700
78.2200 80.4300 78.2200 80.2100 243,500
Weekend
Weekend
78.9300 79.3400 77.1000 77.9100 195,200
77.0700 77.9200 76.0000 77.7100 254,100
77.3700 77.3700 74.6400 74.8300 376,400
78.3000 79.2500 76.9000 77.3900 294,200
80.3200 81.1100 77.1200 78.4800 218,100
Weekend
Weekend
80.3500 80.9000 79.1700 79.8300 200,900
80.0700 81.5900 79.1800 79.7800 345,100
81.1400 83.4200 80.6900 80.7300 409,800
82.3500 83.3600 81.1500 82.0800 341,000
82.2400 83.9900 80.0100 81.0800 221,600
Weekend
Weekend
79.0200 82.6200 79.0200 81.1500 206,000
79.7400 81.8400 78.8700 81.4700 251,500
80.9500 83.4100 79.2300 80.4300 304,800
81.7300 82.0400 79.7900 81.0600 236,800
80.0300 81.0100 79.6400 79.7000 279,800
Weekend
Weekend
79.3300 81.3100 79.3300 80.0300 292,500
79.1800 81.2000 79.1800 80.2100 263,300
79.4200 80.3300 78.2400 79.0500 255,000
81.3100 82.1600 77.5900 80.0100 384,500
82.6100 84.0100 82.2400 82.5000 285,700
Weekend
Weekend
No trading
84.3700 85.2800 80.1000 82.3900 614,300
89.8300 89.8300 84.2700 84.3700 466,800
90.2900 91.0800 88.7700 89.2500 415,500
88.8300 91.0300 87.9100 89.4000 407,500
Weekend
Weekend
92.7000 92.7000 89.2500 90.4700 931,800
90.6100 95.0500 90.6100 92.8800 382,000
90.1200 91.6900 89.0300 89.5700 480,300
90.2300 91.4900 88.9200 89.4600 447,100
90.6800 92.4100 89.6700 92.4100 342,500
Weekend
Weekend
No trading
85.9000 90.6000 85.9000 90.4900 671,100
15 · 8-K After market open · 12:49 ET 8-K ↗
85.9900 87.3900 83.8900 84.6000 459,600
85.9300 87.2900 85.3000 85.7500 278,000
14 · 8-K After-hours · 17:09 ET 8-K ↗
86.8200 87.8700 85.1800 85.5300 245,700
Weekend
Weekend
84.2800 85.0000 83.6100 84.5800 175,000
81.1300 83.9500 80.3500 83.6300 244,700
83.3600 84.2900 79.9800 79.9900 413,700
84.9800 85.9800 81.0000 83.8200 496,200
82.4900 84.0000 81.6600 83.6500 354,900
Weekend
Weekend
85.1000 85.4400 80.5400 81.2700 554,100
85.4200 86.7400 83.9200 85.9400 408,600
82.9100 85.8500 82.1500 85.0700 360,200
83.4300 84.7900 82.8100 83.4800 452,000
82.0900 83.3300 81.2200 83.0500 226,700
Weekend
Weekend
82.6500 83.5900 82.0800 83.0900 282,200
81.8900 83.2400 80.1500 83.0400 284,900
81.4100 82.7800 81.4100 82.5000 206,400
80.0000 83.0900 79.9900 82.1800 365,000
No trading
Weekend
Weekend
78.7900 79.4000 77.9100 79.1200 307,800
78.4400 79.4300 76.8900 77.9700 576,700
78.4100 79.8200 77.1200 79.1600 506,500
76.2100 78.1400 74.4000 77.9400 604,700
77.4600 78.7300 75.8800 77.1700 331,100
Weekend
Weekend
76.8400 77.9800 75.0100 77.0300 407,000
76.2400 78.6500 75.5200 78.1700 394,000
78.0700 78.5000 75.1100 75.1600 487,800
13 · 10-Q After market open · 15:26 ET 10-Q ↗
74.6300 80.0000 72.5600 77.5700 1,093,100
12 · 8-K After-hours · 16:56 ET 8-K ↗
68.4100 69.8400 67.2000 68.0200 444,700
Weekend
Weekend
68.6100 68.9400 67.2600 68.2200 258,600
70.2300 70.2300 67.9200 67.9800 228,200
11 · DEFA14A Next filing day · accepted 06 May, 19:25 ET DEFA14A ↗
69.0600 69.8800 68.6300 69.8100 182,500
65.8100 68.0900 65.8100 67.8000 170,000
10 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
66.3700 66.9900 65.1300 65.4900 259,000
Weekend
Weekend
68.2100 68.2100 66.6100 66.8400 188,700
66.7700 68.6500 66.7700 68.4000 181,700
67.9500 68.3700 66.4000 66.8400 234,400
69.0500 69.1800 67.3400 67.9500 183,800
68.4300 69.4100 67.6900 69.1800 289,100
Weekend
Weekend
67.9400 69.2700 67.3800 68.1600 376,900
68.1300 69.2400 67.7000 68.3200 273,000
69.8000 70.0000 67.2400 67.5700 269,500
68.9700 70.3400 68.8600 69.1700 172,100
68.4300 69.0600 67.8500 69.0600 210,800
Weekend
Weekend
68.0000 70.2100 67.7800 68.7300 369,300
67.2200 68.2300 66.5300 66.9200 358,400
70.4800 71.0300 66.8200 67.4400 353,700
71.1300 71.9600 70.5300 71.1200 226,700
70.7300 71.4800 70.4800 71.2500 223,400
Weekend
Weekend
72.8100 73.2400 70.6600 71.1300 388,500
69.5200 73.0300 69.5200 72.3900 610,700
68.5500 70.2600 68.4800 69.9100 571,500
65.5800 66.9700 64.2700 65.7200 360,300
66.3800 67.5000 64.8600 65.8400 753,600
Weekend
Weekend
No trading
68.9300 68.9300 64.6100 67.2700 422,200
65.6600 68.5700 65.6400 68.3300 509,400
63.9700 66.2900 63.4800 64.7100 818,700
65.3500 65.3500 62.1300 62.7400 478,100
Weekend
Weekend
65.3000 66.1900 63.8900 64.4400 341,400
66.2400 66.7000 65.0900 65.6900 308,400
68.3000 69.1800 67.0900 67.2300 341,600
64.3400 67.7400 64.3400 67.5400 259,400
64.8100 67.3500 62.5600 65.1300 576,900
Weekend
Weekend
64.0700 64.9000 62.0500 63.0000 520,400
9 · 8-K Pre-market · 09:27 ET 8-K ↗
62.7100 64.8100 62.3100 63.8300 202,600
64.6500 65.0600 63.6000 63.7600 206,300
65.6600 66.1100 64.6200 64.9200 252,600
65.7500 66.4600 64.9700 65.3200 346,500
Weekend
Weekend
66.1900 66.9300 63.5900 64.1700 416,900
66.6400 67.7300 65.1500 65.7300 386,300
65.4600 68.1300 64.6700 67.6400 399,100
65.3600 68.6200 64.1000 65.9800 618,700
63.4400 66.0000 62.6000 65.5800 336,500
Weekend
Weekend
65.6300 66.5100 64.1800 65.0000 344,600
70.8600 71.0100 66.8900 67.6100 340,700
72.9000 73.6500 69.2700 70.0000 674,100
8 · 10-K After market open · 14:27 ET 10-K ↗
76.4700 76.4700 70.3500 71.0400 749,400
7 · 8-K After-hours · 17:29 ET 8-K ↗
70.2600 74.6700 69.1000 74.3800 587,700
Weekend
Weekend
71.4900 71.7500 70.2700 71.3200 282,500
6 · 8-K After market open · 13:53 ET 8-K ↗
74.7400 74.7400 71.2600 72.7900 256,300
75.4600 75.4600 72.8600 73.8400 154,300
72.3800 74.6100 72.3800 74.4600 251,500
74.0400 74.0800 72.0100 72.9800 183,000
Weekend
Weekend
73.6700 74.8700 72.3200 74.2300 275,700
73.2200 74.0000 72.4800 73.6900 275,700
74.3100 75.2100 73.6300 73.9200 240,200
74.8600 76.1600 73.3700 74.0800 896,500
No trading
Weekend
Weekend
74.2900 75.9500 73.1500 75.6500 234,700
74.2900 76.0800 73.4000 73.6900 195,400
74.2900 75.4000 73.2400 73.8800 184,000
72.6500 74.3000 72.1400 73.4100 176,500
72.5500 73.8800 71.6500 72.7000 390,400
Weekend
Weekend
70.8700 73.4500 70.7300 72.5200 458,900
69.6600 70.6500 68.7900 70.0200 297,700
70.0000 71.8600 69.0400 70.7300 518,800
67.8000 69.6200 67.4400 69.5700 361,300
64.2800 67.6700 64.2800 67.2600 267,500
Weekend
Weekend
65.2300 66.3600 64.6000 64.7800 314,600
64.7400 66.1000 64.0500 65.9500 300,000
66.0200 66.0200 63.4100 64.0500 323,500
66.5600 66.9800 65.2400 65.8200 209,000
65.5900 66.8500 64.9100 66.0000 321,600
Weekend
Weekend
66.0400 67.4400 65.1400 65.9500 377,900
67.8200 68.5600 66.5100 67.0500 274,200
65.3400 67.7100 65.3400 67.5100 463,600
63.4700 66.0000 63.4700 64.4800 578,000
No trading
Weekend
Weekend
63.3200 64.3500 62.8200 64.0900 476,500
61.2800 63.0500 61.2700 62.9100 238,400
61.9500 62.1600 60.2300 61.5700 340,500
61.6300 62.6400 61.4300 61.8600 342,900
60.5000 61.4700 60.0300 61.4300 298,500
Weekend
Weekend
59.3600 60.7400 59.0400 60.5900 386,300
56.2600 59.2700 56.2600 58.9900 287,400
58.9600 59.8800 56.2700 57.1300 459,500
55.8900 59.5500 55.2700 59.4600 462,500
54.8600 57.5800 54.6600 56.2900 229,300
Weekend
Weekend
54.0500 54.7800 53.3500 54.7100 184,900
No trading
54.3500 54.9600 53.1400 53.4900 190,900
54.5200 55.1400 52.6500 54.2600 243,700
55.5500 55.5500 54.4500 54.4900 179,700
Weekend
Weekend
55.6200 55.8200 54.2600 55.5000 128,200
No trading
55.3200 56.8500 55.1700 55.4200 327,100
55.2500 55.4700 54.7000 55.3700 167,400
55.1400 55.7800 54.2500 55.4100 299,600
Weekend
Weekend
5 · 8-K After market open · 11:51 ET 8-K ↗
54.1200 55.0900 54.1200 54.6600 303,900
55.9900 55.9900 54.3800 54.4600 341,200
55.4000 56.4500 54.4600 54.7800 273,800
56.6100 57.4600 54.5000 55.8600 545,300
57.1600 57.8500 56.1900 57.7600 289,400
Weekend
Weekend
57.7100 57.9100 56.5700 56.8000 239,300
56.5800 57.8600 55.9600 57.5000 333,100
53.3600 57.2900 52.7200 56.3200 322,800
53.3800 53.8600 53.0600 53.3000 157,400
4 · 8-K After-hours · 16:49 ET 8-K ↗
54.4100 55.1300 53.4800 53.6000 177,700
Weekend
Weekend
54.5200 55.4100 53.8100 54.1900 268,900
54.3300 54.8400 53.1000 54.1500 243,600
53.5300 54.8700 53.4300 54.6200 315,000
53.2700 53.6900 52.8200 53.2900 220,200
53.4200 54.0800 52.9800 53.0300 154,900
Weekend
Weekend
54.8000 54.8000 53.6800 53.9900 73,700
No trading
53.6900 54.6500 53.6400 53.9800 215,700
52.5200 54.7200 52.5200 54.2900 340,800
51.8800 52.9700 51.6400 52.9200 313,000
Weekend
Weekend
50.3300 52.7600 50.0500 52.0900 294,000
53.0300 53.4400 49.8700 50.1400 419,700
51.0300 51.7500 49.8600 51.7200 293,400
52.2500 52.2500 50.6700 50.8400 304,800
3 · 8-K After-hours · 17:07 ET 8-K ↗
53.6600 53.9200 52.2500 52.2700 393,000
Weekend
Weekend
52.4800 53.7800 52.0700 53.7500 275,400
52.8800 53.4600 51.7100 53.4400 275,400
53.5300 54.3000 53.0700 53.0800 160,600
53.3700 54.2700 52.8400 53.1200 171,400
54.9800 55.1100 53.6400 53.9300 295,600
Weekend
Weekend
55.2100 55.8200 52.1300 54.3000 688,200
56.5100 57.6700 55.2700 56.0400 351,400
55.4000 58.8000 54.8400 56.9600 699,500
2 · 10-Q After-hours · 16:26 ET 10-Q ↗
52.9800 56.8900 49.0000 55.4700 1,099,200
1 · 8-K Next filing day · accepted 03 Nov, 18:26 ET 8-K ↗
55.1700 57.1900 53.8600 56.5800 621,900
Weekend
Weekend
55.9500 55.9500 54.9600 55.3600 194,900
56.2000 57.3900 55.2700 55.7200 143,300
57.5100 58.5200 56.2400 56.8600 399,200
56.4300 57.6000 56.1100 57.5400 413,800
56.8000 57.6100 56.1500 57.1000 473,900
Weekend
Weekend
57.0000 57.0000 55.7900 56.2000 217,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 18:29 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 06 May, 19:25 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 14:27 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 13:53 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Nov, 18:26 ET Summarise