Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
10.0400
10.0500
9.8400
9.8500
9,143,168
Tue, 21 Jul 2026
10.0000
10.0450
9.9200
9.9200
10,683,600
Mon, 20 Jul 2026
10.0500
10.1000
9.9850
10.0400
9,764,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
10.1700
10.2450
10.0300
10.1000
9,009,400
Thu, 16 Jul 2026
9.8100
10.1400
9.8050
10.1100
12,670,400
Wed, 15 Jul 2026
9.6100
9.8050
9.5950
9.7500
4,054,200
Tue, 14 Jul 2026
9.7400
9.7650
9.6850
9.7000
4,293,300
Mon, 13 Jul 2026
9.8100
9.9050
9.8050
9.8600
6,312,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
9.7200
9.7800
9.6820
9.7600
3,940,700
Thu, 09 Jul 2026
9.7000
9.7400
9.6700
9.7100
8,420,700
Wed, 08 Jul 2026
9.8000
9.8010
9.7200
9.7500
6,532,900
Tue, 07 Jul 2026
9.9100
9.9550
9.8000
9.8400
6,379,000
Mon, 06 Jul 2026
9.8000
9.8000
9.6150
9.7200
7,250,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
99 · 6-K
After market open · 10:54 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 02 Jul 2026
9.6600
9.8200
9.6600
9.8200
9,190,200
Wed, 01 Jul 2026
9.3800
9.4700
9.3500
9.4000
8,392,900
Wed, 01 Jul 2026
98 · 6-K
Pre-market · 06:16 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Tue, 30 Jun 2026
9.3800
9.3950
9.2800
9.3300
7,512,700
Mon, 29 Jun 2026
9.2900
9.3650
9.2600
9.3300
9,131,500
Mon, 29 Jun 2026
97 · 6-K
Pre-market · 06:22 ET
TRANSACTIONS IN OWN SHARES ↗
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
9.2600
9.3100
9.2200
9.2400
12,468,800
Thu, 25 Jun 2026
9.2200
9.3600
9.2200
9.2700
7,285,400
Wed, 24 Jun 2026
9.2200
9.2800
9.1900
9.2300
9,769,900
Tue, 23 Jun 2026
8.9200
8.9800
8.8700
8.9500
10,873,900
Mon, 22 Jun 2026
8.8800
8.9050
8.7700
8.7700
12,948,200
Mon, 22 Jun 2026
96 · 6-K
Pre-market · 06:42 ET
TRANSACTIONS IN OWN SHARES ↗
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
8.8100
8.9800
8.7650
8.9600
18,834,700
Wed, 17 Jun 2026
9.0600
9.0700
8.8200
8.8700
13,514,000
Tue, 16 Jun 2026
9.0100
9.1050
8.9540
9.0900
10,717,400
Mon, 15 Jun 2026
9.1100
9.1500
9.0600
9.0700
10,763,800
Mon, 15 Jun 2026
95 · 6-K
Pre-market · 06:04 ET
TRANSACTIONS IN OWN SHARES ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
9.1200
9.1500
9.0500
9.1300
8,102,000
Thu, 11 Jun 2026
9.1100
9.1400
8.9900
9.0300
13,132,500
Wed, 10 Jun 2026
9.0600
9.2000
9.0400
9.0800
13,280,400
Tue, 09 Jun 2026
8.9600
9.1300
8.9400
9.1200
9,333,000
Mon, 08 Jun 2026
94 · 6-K
After market open · 15:59 ET
TRANSACTIONS IN OWN SHARES ↗
Mon, 08 Jun 2026
8.9900
9.0080
8.8800
8.8900
11,749,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
9.0400
9.1450
9.0400
9.1200
10,667,000
Thu, 04 Jun 2026
8.9600
9.0050
8.8600
8.9600
9,519,300
Wed, 03 Jun 2026
8.6700
8.7600
8.6500
8.7200
6,609,600
Tue, 02 Jun 2026
8.7200
8.7600
8.6900
8.7000
6,473,300
Mon, 01 Jun 2026
8.9500
8.9700
8.8150
8.8400
9,428,200
Mon, 01 Jun 2026
93 · 6-K
Pre-market · 06:53 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Mon, 01 Jun 2026
92 · 6-K
Pre-market · 06:16 ET
TRANSACTIONS IN OWN SHARES ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
9.1600
9.2000
9.0600
9.0600
7,227,100
Thu, 28 May 2026
9.2300
9.2700
9.1950
9.2100
5,634,900
Wed, 27 May 2026
9.3000
9.3800
9.2850
9.3200
5,558,000
Tue, 26 May 2026
9.3700
9.3850
9.2400
9.2400
10,078,400
Tue, 26 May 2026
91 · 6-K
Pre-market · 06:21 ET
TRANSACTIONS IN OWN SHARES ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
90 · 6-K
After market open · 09:46 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 22 May 2026
9.3200
9.3600
9.2700
9.2900
6,951,700
Thu, 21 May 2026
9.2800
9.3500
9.2100
9.3200
6,427,400
Wed, 20 May 2026
9.1900
9.3050
9.1500
9.2800
8,156,200
Tue, 19 May 2026
9.1900
9.2650
9.1650
9.2000
6,790,700
Mon, 18 May 2026
89 · 6-K
After market open · 13:08 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 18 May 2026
9.0800
9.1850
9.0700
9.1700
9,041,000
Mon, 18 May 2026
88 · 6-K
Pre-market · 07:44 ET
TRANSACTIONS IN OWN SHARES ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
8.9400
8.9700
8.8900
8.9600
9,067,600
Thu, 14 May 2026
9.0400
9.0600
8.9050
8.9100
6,690,300
Wed, 13 May 2026
9.0100
9.0850
8.9800
9.0200
7,932,700
Tue, 12 May 2026
9.0900
9.1600
9.0400
9.1000
9,584,400
Mon, 11 May 2026
9.1300
9.1300
8.9500
8.9800
12,119,600
Mon, 11 May 2026
87 · 6-K
Pre-market · 06:21 ET
TRANSACTIONS IN OWN SHARES ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
9.1700
9.1800
9.0700
9.1100
20,071,700
Thu, 07 May 2026
86 · 6-K
After market open · 13:21 ET
EMTN PROGRAMME PUBLICATION OF LISTING PARTICULARS ↗
Thu, 07 May 2026
9.1400
9.3600
9.0500
9.3000
25,406,800
Wed, 06 May 2026
9.2400
9.2800
9.1600
9.2300
9,921,200
Tue, 05 May 2026
9.1300
9.2400
9.0900
9.1700
7,903,700
Tue, 05 May 2026
85 · 6-K
Pre-market · 06:55 ET
TRANSACTIONS IN OWN SHARES ↗
Mon, 04 May 2026
9.3000
9.3700
9.2300
9.2400
6,044,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
84 · 6-K
After market open · 12:35 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Fri, 01 May 2026
9.3400
9.4400
9.3100
9.3800
7,478,600
Thu, 30 Apr 2026
9.3200
9.3700
9.2300
9.2400
8,797,600
Wed, 29 Apr 2026
83 · 6-K
After market open · 12:52 ET
RESULTS OF HALEON 2026 ANNUAL GENERAL MEETING ↗
Wed, 29 Apr 2026
9.0900
9.3300
9.0680
9.3000
11,873,100
Wed, 29 Apr 2026
82 · 6-K
Pre-market · 06:00 ET
HALEON 2026 Q1 TRADING STATEMENT ↗
Tue, 28 Apr 2026
9.4900
9.5550
9.4650
9.4700
7,080,800
Mon, 27 Apr 2026
9.5600
9.6050
9.4900
9.4900
4,625,900
Mon, 27 Apr 2026
81 · 6-K
Pre-market · 06:16 ET
TRANSACTIONS IN OWN SHARES ↗
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
9.6000
9.6600
9.5750
9.5800
5,697,400
Thu, 23 Apr 2026
9.5200
9.5500
9.4300
9.5300
6,970,900
Wed, 22 Apr 2026
9.4600
9.4750
9.3500
9.3600
6,458,500
Tue, 21 Apr 2026
9.6400
9.6800
9.5200
9.5300
7,573,000
Mon, 20 Apr 2026
9.7200
9.7400
9.6650
9.6800
4,786,200
Mon, 20 Apr 2026
80 · 6-K
Pre-market · 06:48 ET
TRANSACTIONS IN OWN SHARES ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
9.7600
9.8300
9.7300
9.7500
6,878,300
Thu, 16 Apr 2026
9.6600
9.6950
9.5600
9.5900
5,057,900
Wed, 15 Apr 2026
9.7100
9.7200
9.6100
9.6600
14,870,200
Tue, 14 Apr 2026
9.7400
9.7950
9.7000
9.7000
4,552,900
Mon, 13 Apr 2026
9.8000
9.8500
9.7300
9.8300
6,060,600
Mon, 13 Apr 2026
79 · 6-K
Pre-market · 06:41 ET
TRANSACTIONS IN OWN SHARES ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
9.9500
9.9500
9.8200
9.8400
4,880,900
Thu, 09 Apr 2026
9.9200
10.0300
9.8750
10.0100
4,980,400
Wed, 08 Apr 2026
10.0500
10.0550
9.9550
9.9700
7,984,900
Tue, 07 Apr 2026
9.9100
9.9200
9.8100
9.8800
6,008,600
Tue, 07 Apr 2026
78 · 6-K
Pre-market · 08:27 ET
TRANSACTIONS IN OWN SHARES ↗
Mon, 06 Apr 2026
9.9000
9.9900
9.8700
9.9200
3,867,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
9.9100
9.9960
9.8650
9.9300
4,750,000
Wed, 01 Apr 2026
10.0300
10.0600
9.9500
9.9700
7,667,300
Wed, 01 Apr 2026
77 · 6-K
Pre-market · 08:16 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Tue, 31 Mar 2026
10.1100
10.1250
9.9240
10.0100
14,442,300
Mon, 30 Mar 2026
9.9300
10.0660
9.9000
10.0000
9,512,500
Mon, 30 Mar 2026
76 · 6-K
Pre-market · 06:17 ET
TRANSACTIONS IN OWN SHARES ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
9.7900
9.8700
9.7600
9.8000
7,255,100
Thu, 26 Mar 2026
9.8100
9.8850
9.7500
9.7500
7,852,800
Wed, 25 Mar 2026
9.8100
9.8200
9.7000
9.7400
8,376,100
Tue, 24 Mar 2026
75 · 6-K
After market open · 11:26 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 24 Mar 2026
9.7100
9.7700
9.6450
9.7000
14,770,900
Mon, 23 Mar 2026
9.9900
10.0950
9.8900
9.9300
12,398,400
Mon, 23 Mar 2026
74 · 6-K
Pre-market · 07:27 ET
TRANSACTIONS IN OWN SHARES ↗
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
10.2500
10.2500
10.0500
10.0700
7,461,600
Thu, 19 Mar 2026
10.2400
10.2900
10.1800
10.2300
8,623,500
Wed, 18 Mar 2026
10.4600
10.4600
10.3000
10.3100
5,981,200
Tue, 17 Mar 2026
10.5200
10.6350
10.4950
10.6000
8,955,200
Mon, 16 Mar 2026
10.3500
10.4650
10.3300
10.4600
9,404,000
Mon, 16 Mar 2026
73 · 6-K
Pre-market · 07:22 ET
TRANSACTIONS IN OWN SHARES ↗
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
72 · 6-K
After market open · 14:58 ET
PUBLICATION OF ANNUAL REPORT 2025 & NOTICE OF AGM ↗
Fri, 13 Mar 2026
71 · 6-K
After market open · 13:01 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 13 Mar 2026
70 · 20-F
After market open · 09:59 ET
20-F ↗
Fri, 13 Mar 2026
10.1300
10.1700
10.0250
10.0300
11,138,200
Thu, 12 Mar 2026
69 · 6-K
After market open · 10:17 ET
COMMENCEMENT OF GBP 500M SHARE BUYBACK PROGRAMME ↗
Thu, 12 Mar 2026
10.1200
10.2250
10.0700
10.0700
9,317,000
Wed, 11 Mar 2026
10.1200
10.1200
9.9750
10.0000
7,846,900
Tue, 10 Mar 2026
10.1900
10.2700
10.1200
10.1700
8,624,400
Mon, 09 Mar 2026
10.1200
10.2800
10.1050
10.2600
9,231,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
10.1000
10.2800
10.0800
10.2800
7,663,700
Thu, 05 Mar 2026
10.2700
10.3450
10.1900
10.3300
7,419,000
Wed, 04 Mar 2026
10.5900
10.5900
10.4550
10.4700
7,266,600
Tue, 03 Mar 2026
10.5400
10.6400
10.4300
10.6100
7,555,100
Mon, 02 Mar 2026
68 · 6-K
After market open · 10:26 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Mon, 02 Mar 2026
10.9800
10.9800
10.8200
10.8700
7,138,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
11.0100
11.0870
10.9350
11.0700
5,482,500
Thu, 26 Feb 2026
10.7400
10.8200
10.6800
10.7600
10,608,400
Wed, 25 Feb 2026
10.3100
10.4500
10.2300
10.4400
17,866,800
Wed, 25 Feb 2026
67 · 6-K
Pre-market · 06:07 ET
HALEON PRELIMINARY 2025 FULL YEAR RESULTS ↗
Tue, 24 Feb 2026
11.1800
11.2200
10.9800
11.0800
12,794,200
Mon, 23 Feb 2026
11.0600
11.2150
11.0250
11.0800
14,017,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
11.2000
11.2700
11.0900
11.2700
7,365,900
Thu, 19 Feb 2026
11.1200
11.1800
11.0400
11.1100
12,372,300
Wed, 18 Feb 2026
11.2400
11.2800
11.1750
11.2200
7,247,100
Tue, 17 Feb 2026
11.2100
11.2650
11.1100
11.2300
9,024,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.2200
11.2600
11.1330
11.2000
8,105,800
Thu, 12 Feb 2026
11.1100
11.2200
11.0750
11.1600
7,813,000
Thu, 12 Feb 2026
66 · 6-K
Pre-market · 06:50 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 11 Feb 2026
11.0700
11.2000
11.0300
11.1600
5,264,600
Tue, 10 Feb 2026
10.9400
11.0600
10.9200
11.0400
5,741,100
Mon, 09 Feb 2026
10.9200
10.9550
10.7750
10.8800
8,291,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.9100
10.9900
10.8700
10.9800
4,844,400
Thu, 05 Feb 2026
10.8000
10.9550
10.7850
10.8600
10,183,300
Wed, 04 Feb 2026
10.8700
10.9250
10.7600
10.7800
10,393,700
Tue, 03 Feb 2026
10.3000
10.5800
10.2800
10.4900
7,819,200
Mon, 02 Feb 2026
65 · 6-K
After market open · 13:54 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Mon, 02 Feb 2026
10.5200
10.5600
10.4550
10.5600
5,681,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.4300
10.4800
10.3700
10.4700
5,993,700
Thu, 29 Jan 2026
10.3300
10.3790
10.2550
10.3000
6,832,700
Wed, 28 Jan 2026
10.3000
10.3700
10.2600
10.3100
6,709,700
Tue, 27 Jan 2026
10.5100
10.5700
10.3950
10.4200
6,836,300
Mon, 26 Jan 2026
10.3700
10.4500
10.3210
10.3700
7,553,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
10.3600
10.4600
10.3150
10.4600
8,555,900
Thu, 22 Jan 2026
10.2100
10.3490
10.2000
10.3300
8,721,000
Wed, 21 Jan 2026
64 · 6-K
After market open · 10:50 ET
DIRECTOR DECLARATION ↗
Wed, 21 Jan 2026
10.2900
10.3600
10.1800
10.2400
9,746,100
Tue, 20 Jan 2026
9.9300
10.1800
9.9000
10.1300
9,380,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.8300
9.8590
9.7430
9.8300
6,653,100
Thu, 15 Jan 2026
9.8900
9.9100
9.7100
9.7700
7,016,500
Wed, 14 Jan 2026
9.9500
10.0300
9.8700
9.9500
7,296,700
Tue, 13 Jan 2026
9.8000
9.8500
9.7200
9.8200
7,584,100
Mon, 12 Jan 2026
9.8300
9.9150
9.7700
9.7900
8,498,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.9500
9.9500
9.8500
9.9100
10,853,200
Thu, 08 Jan 2026
63 · 6-K
After market open · 09:58 ET
EVOLUTION OF OPERATING MODEL ↗
Thu, 08 Jan 2026
9.9500
10.0700
9.9300
10.0400
7,676,700
Wed, 07 Jan 2026
10.1500
10.1800
10.0450
10.0500
9,005,500
Tue, 06 Jan 2026
62 · 6-K
After market open · 11:38 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 06 Jan 2026
10.1700
10.3100
10.1500
10.2700
14,835,200
Mon, 05 Jan 2026
9.9700
10.1280
9.8800
10.1100
8,754,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
10.0700
10.0700
9.9700
10.0000
5,936,500
Fri, 02 Jan 2026
61 · 6-K
Pre-market · 07:59 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
10.0900
10.1450
10.0650
10.1100
4,280,200
Tue, 30 Dec 2025
10.0700
10.1300
10.0600
10.0800
4,395,400
Mon, 29 Dec 2025
10.0450
10.1100
10.0450
10.0900
5,978,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
10.1000
10.1600
10.0550
10.1300
3,983,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
10.0600
10.1500
10.0350
10.1000
5,502,000
Tue, 23 Dec 2025
9.9900
10.1350
9.9850
10.1100
18,422,000
Mon, 22 Dec 2025
9.9100
9.9860
9.9000
9.9700
7,405,700
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
9.8400
9.9700
9.8200
9.9000
9,339,600
Thu, 18 Dec 2025
9.8400
9.9200
9.8350
9.8400
6,442,700
Wed, 17 Dec 2025
9.8400
9.9050
9.8100
9.8200
12,139,400
Tue, 16 Dec 2025
9.7900
9.8800
9.6800
9.8500
18,703,100
Mon, 15 Dec 2025
60 · 6-K
After market open · 10:32 ET
BOARD AND COMMITTEE CHANGES ↗
Mon, 15 Dec 2025
9.6900
9.8800
9.6900
9.8300
7,883,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.5300
9.5950
9.5100
9.5200
7,384,000
Thu, 11 Dec 2025
9.4900
9.6470
9.4900
9.5900
9,607,100
Wed, 10 Dec 2025
59 · 6-K
After market open · 11:02 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 10 Dec 2025
9.3800
9.5150
9.3750
9.4600
13,784,300
Tue, 09 Dec 2025
9.4500
9.4900
9.3000
9.3100
12,635,700
Mon, 08 Dec 2025
9.4600
9.5100
9.3900
9.4000
15,626,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.5700
9.6040
9.4900
9.5200
15,585,500
Thu, 04 Dec 2025
9.6200
9.6600
9.5000
9.5300
11,079,400
Wed, 03 Dec 2025
9.7000
9.7700
9.5100
9.5100
12,247,600
Tue, 02 Dec 2025
9.7100
9.7650
9.5970
9.6700
7,756,700
Mon, 01 Dec 2025
9.8700
9.9300
9.7910
9.8000
9,726,100
Mon, 01 Dec 2025
58 · 6-K
Pre-market · 08:51 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9.7300
9.7900
9.6900
9.7800
4,565,600
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
9.7400
9.8200
9.7050
9.7600
8,123,900
Tue, 25 Nov 2025
9.7400
9.8400
9.7400
9.8200
7,799,200
Mon, 24 Nov 2025
9.7800
9.8300
9.6500
9.6700
8,378,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9.8200
9.9200
9.8020
9.8700
9,937,300
Thu, 20 Nov 2025
9.6100
9.6530
9.5800
9.6000
10,537,000
Wed, 19 Nov 2025
9.6300
9.6600
9.4900
9.5100
9,700,500
Tue, 18 Nov 2025
9.6100
9.6480
9.5800
9.6100
9,698,800
Mon, 17 Nov 2025
9.7200
9.7800
9.6500
9.6800
9,473,200
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
9.7800
9.7890
9.5700
9.5900
11,501,300
Thu, 13 Nov 2025
9.8800
9.9700
9.8800
9.9000
13,116,900
Wed, 12 Nov 2025
57 · 6-K
After market open · 12:15 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 12 Nov 2025
9.8500
9.9350
9.8240
9.8800
6,170,700
Tue, 11 Nov 2025
9.7800
9.9060
9.7800
9.8500
9,624,400
Mon, 10 Nov 2025
9.4600
9.5900
9.4300
9.5700
8,717,100
Mon, 10 Nov 2025
56 · 6-K
Pre-market · 07:47 ET
APPOINTMENT OF VINDI BANGA AS CHAIR ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
9.4200
9.5200
9.4050
9.4600
7,068,000
Thu, 06 Nov 2025
9.3500
9.4400
9.3150
9.4100
5,872,500
Wed, 05 Nov 2025
9.2800
9.3600
9.2610
9.3100
8,037,200
Tue, 04 Nov 2025
9.2500
9.3600
9.2500
9.3200
8,596,800
Mon, 03 Nov 2025
55 · 6-K
After market open · 12:49 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Mon, 03 Nov 2025
9.4500
9.4950
9.3400
9.3800
14,950,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
9.2200
9.3150
9.1900
9.2700
9,969,900
Thu, 30 Oct 2025
9.0100
9.2180
9.0100
9.1800
12,647,600
Thu, 30 Oct 2025
54 · 6-K
Pre-market · 07:00 ET
HALEON 2025 Q3 TRADING STATEMENT ↗
Wed, 29 Oct 2025
9.1500
9.1600
9.0200
9.0500
8,526,100
Tue, 28 Oct 2025
9.1300
9.1700
9.0600
9.1200
8,230,100
Mon, 27 Oct 2025
9.2600
9.2900
9.1800
9.2000
10,182,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
9.3500
9.3500
9.2400
9.2500
8,984,100
Thu, 23 Oct 2025
9.4000
9.4270
9.3200
9.3700
5,335,800
Wed, 22 Oct 2025
9.3300
9.5000
9.3300
9.4500
7,007,400
Tue, 21 Oct 2025
9.3800
9.4000
9.3000
9.3300
6,546,200
Mon, 20 Oct 2025
9.3800
9.4500
9.3610
9.4100
5,201,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
9.3600
9.4900
9.3400
9.4800
8,589,600
Thu, 16 Oct 2025
9.2200
9.3240
9.1600
9.2000
15,181,800
Wed, 15 Oct 2025
9.1000
9.2200
9.1000
9.1900
11,217,600
Tue, 14 Oct 2025
9.1200
9.2000
9.1100
9.1700
8,264,100
Mon, 13 Oct 2025
9.0400
9.1000
9.0250
9.0800
9,281,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
9.0200
9.0400
8.9500
9.0000
7,283,000
Fri, 10 Oct 2025
53 · 6-K
Pre-market · 08:47 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 09 Oct 2025
9.0400
9.0500
8.9600
9.0200
9,338,500
Wed, 08 Oct 2025
9.0500
9.1150
9.0130
9.0400
16,010,900
Tue, 07 Oct 2025
8.8000
8.8900
8.7800
8.8200
8,686,000
Mon, 06 Oct 2025
8.8300
8.8500
8.7600
8.7900
8,352,500
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.8600
8.9800
8.8400
8.9500
7,887,300
Thu, 02 Oct 2025
8.9100
8.9200
8.8400
8.8800
8,087,000
Thu, 02 Oct 2025
52 · 6-K
Pre-market · 07:23 ET
DIRECTOR DECLARATION ↗
Thu, 02 Oct 2025
51 · 6-K
Pre-market · 06:58 ET
TRANSACTION IN OWN SHARES & BUYBACK UPDATE ↗
Wed, 01 Oct 2025
9.0300
9.0900
8.9700
9.0100
9,370,500
Wed, 01 Oct 2025
50 · 6-K
Pre-market · 08:38 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Wed, 01 Oct 2025
49 · 6-K
Pre-market · 07:41 ET
TRANSACTION IN OWN SHARES ↗
Tue, 30 Sep 2025
8.8700
9.0000
8.8700
8.9700
11,227,700
Tue, 30 Sep 2025
48 · 6-K
Pre-market · 07:21 ET
TRANSACTION IN OWN SHARES ↗
Mon, 29 Sep 2025
8.8700
8.9050
8.8100
8.8400
8,941,800
Mon, 29 Sep 2025
47 · 6-K
Pre-market · 06:30 ET
TRANSACTION IN OWN SHARES ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
46 · 6-K
After market open · 10:19 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 26 Sep 2025
8.7800
8.8600
8.7700
8.8200
12,333,900
Fri, 26 Sep 2025
45 · 6-K
Pre-market · 06:18 ET
TRANSACTION IN OWN SHARES ↗
Thu, 25 Sep 2025
8.8400
8.8450
8.7100
8.7200
8,173,000
Thu, 25 Sep 2025
44 · 6-K
Pre-market · 06:08 ET
TRANSACTION IN OWN SHARES ↗
Wed, 24 Sep 2025
43 · 6-K
After market open · 10:52 ET
HOLDING(S) IN COMPANY ↗
Wed, 24 Sep 2025
8.9000
8.9550
8.8600
8.8700
6,460,700
Wed, 24 Sep 2025
42 · 6-K
Pre-market · 06:30 ET
TRANSACTION IN OWN SHARES ↗
Tue, 23 Sep 2025
9.0200
9.0500
8.9200
8.9300
6,364,300
Tue, 23 Sep 2025
41 · 6-K
Pre-market · 06:08 ET
TRANSACTION IN OWN SHARES ↗
Mon, 22 Sep 2025
40 · 6-K
After market open · 13:22 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Mon, 22 Sep 2025
9.0700
9.0900
9.0000
9.0000
9,768,200
Mon, 22 Sep 2025
39 · 6-K
Pre-market · 06:52 ET
TRANSACTION IN OWN SHARES ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
9.2500
9.2700
9.1400
9.1600
9,669,100
Fri, 19 Sep 2025
38 · 6-K
Pre-market · 06:16 ET
TRANSACTION IN OWN SHARES ↗
Thu, 18 Sep 2025
9.2700
9.3000
9.2350
9.2400
11,513,400
Thu, 18 Sep 2025
37 · 6-K
Pre-market · 06:45 ET
TRANSACTION IN OWN SHARES ↗
Wed, 17 Sep 2025
9.3400
9.4600
9.3300
9.4000
10,843,600
Wed, 17 Sep 2025
36 · 6-K
Pre-market · 06:48 ET
TRANSACTION IN OWN SHARES ↗
Tue, 16 Sep 2025
9.3500
9.4400
9.2600
9.2800
14,514,800
Tue, 16 Sep 2025
35 · 6-K
Pre-market · 06:47 ET
TRANSACTION IN OWN SHARES ↗
Mon, 15 Sep 2025
9.6900
9.7300
9.6600
9.6800
7,189,500
Mon, 15 Sep 2025
34 · 6-K
Pre-market · 09:11 ET
TRANSACTION IN OWN SHARES ↗
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
9.8500
9.9200
9.7900
9.8100
7,825,900
Fri, 12 Sep 2025
33 · 6-K
Pre-market · 06:44 ET
TRANSACTION IN OWN SHARES ↗
Thu, 11 Sep 2025
9.7900
9.9000
9.7710
9.8700
5,849,900
Thu, 11 Sep 2025
32 · 6-K
Pre-market · 08:55 ET
TRANSACTION IN OWN SHARES ↗
Wed, 10 Sep 2025
31 · 6-K
After market open · 13:30 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 10 Sep 2025
9.9300
9.9300
9.8000
9.8300
8,437,900
Wed, 10 Sep 2025
30 · 6-K
Pre-market · 07:37 ET
TRANSACTION IN OWN SHARES ↗
Tue, 09 Sep 2025
9.7500
9.7850
9.7200
9.7500
6,155,100
Tue, 09 Sep 2025
29 · 6-K
Pre-market · 08:45 ET
TRANSACTION IN OWN SHARES ↗
Mon, 08 Sep 2025
9.8000
9.8000
9.6800
9.7400
8,705,800
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
9.8400
9.9200
9.6700
9.8000
14,727,700
Fri, 05 Sep 2025
28 · 6-K
Pre-market · 09:14 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 05 Sep 2025
27 · 6-K
Pre-market · 06:55 ET
TRANSACTION IN OWN SHARES ↗
Thu, 04 Sep 2025
9.9400
9.9500
9.8300
9.8400
6,418,200
Thu, 04 Sep 2025
26 · 6-K
Pre-market · 06:43 ET
TRANSACTION IN OWN SHARES ↗
Wed, 03 Sep 2025
9.7900
9.9550
9.7800
9.8900
9,952,600
Wed, 03 Sep 2025
25 · 6-K
Pre-market · 06:42 ET
TRANSACTION IN OWN SHARES ↗
Tue, 02 Sep 2025
9.7200
9.8000
9.6820
9.7600
10,851,900
Tue, 02 Sep 2025
24 · 6-K
Pre-market · 07:49 ET
TOTAL VOTING RIGHTS AND CAPITAL ↗
Tue, 02 Sep 2025
23 · 6-K
Pre-market · 06:11 ET
TRANSACTION IN OWN SHARES ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
9.7300
9.8100
9.7150
9.8000
8,278,000
Fri, 29 Aug 2025
22 · 6-K
Pre-market · 06:07 ET
TRANSACTION IN OWN SHARES ↗
Thu, 28 Aug 2025
9.7400
9.7550
9.6700
9.6900
6,747,000
Thu, 28 Aug 2025
21 · 6-K
Pre-market · 06:29 ET
TRANSACTION IN OWN SHARES ↗
Wed, 27 Aug 2025
9.6400
9.7500
9.6400
9.7100
7,271,100
Wed, 27 Aug 2025
20 · 6-K
Pre-market · 08:21 ET
TRANSACTION IN OWN SHARES ↗
Tue, 26 Aug 2025
9.6700
9.6700
9.5500
9.6300
9,200,500
Tue, 26 Aug 2025
19 · 6-K
Pre-market · 07:18 ET
TRANSACTION IN OWN SHARES ↗
Mon, 25 Aug 2025
9.7600
9.8170
9.6600
9.6800
4,278,700
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
9.8700
9.9170
9.8000
9.8200
13,072,800
Fri, 22 Aug 2025
18 · 6-K
Pre-market · 09:19 ET
TRANSACTION IN OWN SHARES ↗
Thu, 21 Aug 2025
9.8300
9.8700
9.7950
9.8100
5,051,200
Thu, 21 Aug 2025
17 · 6-K
Pre-market · 06:21 ET
TRANSACTION IN OWN SHARES ↗
Wed, 20 Aug 2025
16 · 6-K
After market open · 12:27 ET
HOLDING(S) IN COMPANY ↗
Wed, 20 Aug 2025
9.8400
9.9400
9.8300
9.9100
7,950,400
Tue, 19 Aug 2025
9.6700
9.7700
9.6650
9.7400
7,569,800
Tue, 19 Aug 2025
15 · 6-K
Pre-market · 06:01 ET
TRANSACTION IN OWN SHARES ↗
Mon, 18 Aug 2025
9.6400
9.7500
9.6400
9.6800
7,477,800
Mon, 18 Aug 2025
14 · 6-K
Pre-market · 06:09 ET
TRANSACTION IN OWN SHARES ↗
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
9.6300
9.6700
9.6000
9.6500
7,875,900
Fri, 15 Aug 2025
13 · 6-K
Pre-market · 07:52 ET
TRANSACTION IN OWN SHARES ↗
Thu, 14 Aug 2025
9.7400
9.7600
9.6800
9.7000
6,544,900
Thu, 14 Aug 2025
12 · 6-K
Pre-market · 06:22 ET
TRANSACTION IN OWN SHARES ↗
Wed, 13 Aug 2025
9.6300
9.7300
9.5950
9.6900
9,298,700
Wed, 13 Aug 2025
11 · 6-K
Pre-market · 06:22 ET
TRANSACTION IN OWN SHARES ↗
Tue, 12 Aug 2025
9.5400
9.5900
9.4900
9.5800
8,417,000
Tue, 12 Aug 2025
10 · 6-K
Pre-market · 06:37 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 12 Aug 2025
9 · 6-K
Pre-market · 06:22 ET
TRANSACTION IN OWN SHARES ↗
Mon, 11 Aug 2025
9.4800
9.5100
9.4200
9.4700
6,518,800
Mon, 11 Aug 2025
8 · 6-K
Pre-market · 06:24 ET
TRANSACTION IN OWN SHARES ↗
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
9.4900
9.5400
9.4700
9.5400
8,383,000
Fri, 08 Aug 2025
7 · 6-K
Pre-market · 06:05 ET
TRANSACTION IN OWN SHARES ↗
Thu, 07 Aug 2025
6 · 6-K
After market open · 14:29 ET
HOLDING(S) IN COMPANY ↗
Thu, 07 Aug 2025
9.4400
9.5100
9.3950
9.4600
15,730,400
Thu, 07 Aug 2025
5 · 6-K
Pre-market · 06:59 ET
TRANSACTION IN OWN SHARES ↗
Wed, 06 Aug 2025
9.2800
9.2950
9.2300
9.2500
6,910,400
Wed, 06 Aug 2025
4 · 6-K
Pre-market · 06:49 ET
TRANSACTION IN OWN SHARES ↗
Tue, 05 Aug 2025
3 · 6-K
After market open · 11:48 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Tue, 05 Aug 2025
9.2900
9.3400
9.2400
9.2900
9,372,900
Tue, 05 Aug 2025
2 · 6-K
Pre-market · 08:12 ET
TRANSACTION IN OWN SHARES ↗
Mon, 04 Aug 2025
9.5200
9.5400
9.4400
9.5100
9,333,000
Mon, 04 Aug 2025
1 · 6-K
Pre-market · 06:46 ET
TRANSACTION IN OWN SHARES ↗
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
9.7000
9.7600
9.6200
9.6600
16,930,500
Thu, 31 Jul 2025
9.4700
9.5700
9.4050
9.4300
15,860,300
Wed, 30 Jul 2025
9.7600
9.7900
9.6200
9.6400
12,478,700
Tue, 29 Jul 2025
9.8200
9.8500
9.7450
9.8100
10,563,700
Mon, 28 Jul 2025
9.7700
9.7950
9.6700
9.7000
8,763,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
9.7900
9.8800
9.7800
9.8800
9,878,200
Thu, 24 Jul 2025
9.9200
9.9700
9.8200
9.8500
15,610,800
Wed, 23 Jul 2025
9.7300
9.7800
9.7000
9.7500
14,670,000
Tue, 22 Jul 2025
9.5300
9.6500
9.5200
9.6500
12,341,100