Hilton Worldwide Holdings Inc HLT

Open calendar →

Hilton Worldwide Holdings Inc. Common Stock · Company · NYSE · Consumer Cyclical / Lodging

Paper trade (simulated — no real money)

Fill: USD 349.6300 · FX 1 USD = 1.277900 SGD · about SGD 446.7922 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 267.63 → 349.63 · 30.6%
362.250309.605256.960 1 2 3,4 5 6,7 8,9 10 11 12 13,14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
354.5700 355.5700 349.5000 349.6300 2,128,260
360.8400 362.5200 352.8100 358.0700 2,207,700
360.0000 364.5000 356.5800 362.2500 2,514,300
15 · 8-K After market open · 11:31 ET 8-K ↗
356.0000 360.4000 348.9600 359.2900 4,052,900
342.7400 346.3400 341.9400 346.0400 1,759,600
Weekend
Weekend
345.2500 350.9100 344.1000 345.1200 1,701,400
332.0500 344.4600 331.8300 342.9800 1,880,700
328.3700 329.2100 325.4100 328.0000 1,371,400
329.5700 330.3800 324.1000 329.5900 1,295,500
325.7900 329.1900 324.8100 327.5400 948,900
Weekend
Weekend
324.7600 327.7000 323.2900 326.5600 1,153,800
320.0200 324.7300 318.9500 323.2900 1,148,600
321.4700 323.0200 319.8800 320.5300 866,900
318.0600 324.6600 317.9500 322.6100 1,317,100
318.8800 319.8600 316.0400 316.1200 1,424,000
Weekend
Weekend
319.0000 321.5900 316.7700 319.3600 1,124,400
317.9500 319.1500 313.6700 315.4400 1,509,900
324.9700 325.6900 317.8100 318.1200 1,334,700
324.5100 325.9300 318.3100 323.4400 1,430,600
312.6000 321.7200 311.2400 320.2800 1,913,000
Weekend
Weekend
313.0500 315.2800 310.3500 313.9600 1,532,700
307.5700 314.0400 306.9000 312.1300 1,683,400
307.2500 310.4700 305.8200 307.2200 1,565,500
311.6400 314.0000 307.2000 308.4400 1,766,100
306.0300 309.1600 304.1100 307.0800 2,128,300
Weekend
Weekend
302.1900 305.7900 302.1100 305.7300 2,945,200
308.6000 308.6000 302.5300 302.5400 1,724,300
309.0000 310.0000 303.5400 305.6300 1,844,500
310.4200 311.4500 305.8600 307.7900 1,289,500
306.2000 311.3900 305.8600 310.6000 1,711,900
Weekend
Weekend
309.4900 309.9000 305.4000 306.1900 1,637,100
308.2800 310.7600 305.4000 306.2400 1,460,100
301.8800 308.4900 300.0000 306.9900 1,740,500
308.0300 313.0500 304.3700 304.4700 1,663,000
No trading
Weekend
Weekend
312.5000 315.3700 310.6600 311.1800 1,572,300
312.1900 316.1100 309.0700 314.3500 1,731,400
313.2500 315.5900 311.4300 311.5100 1,276,100
317.2600 319.0000 310.9300 311.9900 1,072,400
320.0200 320.7600 314.9500 316.2800 2,467,000
Weekend
Weekend
327.7800 327.7900 321.7200 321.8500 1,220,100
330.4500 332.1500 325.3700 325.6800 1,367,400
330.3400 333.0900 327.3700 332.5600 1,731,500
333.9200 334.4200 328.6900 329.3100 1,248,100
327.9200 332.8000 327.5100 330.0700 995,700
Weekend
Weekend
330.4200 331.9900 325.2600 326.6300 1,719,800
333.0800 333.5400 327.4400 329.6100 2,119,500
329.9300 335.8000 328.3400 334.7300 2,696,600
326.3000 332.7200 325.0800 327.7400 1,881,800
327.4500 330.0000 326.0100 326.1200 2,701,600
Weekend
Weekend
321.8400 328.6600 319.9900 327.2100 1,879,300
324.9500 325.9600 319.7400 320.8200 2,304,600
321.8600 324.4000 319.3000 322.5300 2,486,600
312.3700 315.7800 311.8100 314.6600 2,471,000
316.7300 316.9900 310.4500 311.0000 1,786,600
Weekend
Weekend
322.2000 322.6700 316.6600 317.6000 1,447,700
324.6600 326.5000 321.5900 321.9800 948,100
313.2000 324.8600 312.0700 324.5600 2,043,100
316.6900 318.0400 311.4300 312.0700 2,249,500
320.0000 320.9900 312.5100 314.3400 2,997,300
Weekend
Weekend
322.6300 324.9700 317.8000 320.4900 2,285,500
321.0700 324.4400 316.1900 322.0200 2,123,900
317.5900 325.8700 317.5900 321.7200 2,667,600
14 · 10-Q After market open · 10:06 ET 10-Q ↗
320.6200 324.8000 311.6700 322.4300 3,757,900
13 · 8-K Pre-market · 06:01 ET 8-K ↗
328.0300 333.7800 326.0400 330.8500 1,987,700
Weekend
Weekend
320.5100 328.2000 320.5100 324.9700 1,473,600
318.0100 321.5600 316.3500 320.1800 1,613,000
324.3600 326.8100 322.4700 324.2300 1,530,600
327.7800 328.0700 320.0400 323.9400 1,695,200
323.5400 325.2900 321.3800 323.4300 1,695,300
Weekend
Weekend
322.4700 323.7500 318.9700 321.3200 1,999,100
329.7600 332.9700 322.0000 323.2000 4,174,800
327.5300 329.6900 325.9100 328.4800 1,984,200
322.8600 326.8600 319.7700 325.8600 1,918,500
335.6900 338.9900 319.1100 322.4500 4,051,500
Weekend
Weekend
337.8100 340.2000 335.2000 335.4800 938,300
333.0000 338.3500 330.3100 337.6500 1,407,000
337.5200 338.4400 332.6600 333.1300 1,382,800
340.4200 342.9800 338.0000 341.1200 1,564,100
337.5400 339.4700 332.9700 339.4100 1,340,700
Weekend
Weekend
No trading
333.8400 338.8800 331.6300 338.1200 1,720,300
329.7800 335.1300 329.0300 332.1200 2,092,100
332.4900 333.4300 329.6600 330.4600 1,667,500
337.8500 340.6000 332.5300 332.5400 2,657,400
Weekend
Weekend
341.2900 342.3600 331.1200 332.8600 13,389,700
342.2200 348.2300 339.8800 340.5500 3,175,800
343.8100 350.3700 342.6700 343.4200 2,884,300
341.5500 346.8500 339.0100 343.8300 2,199,200
347.0000 348.9600 341.7200 342.9300 1,700,300
Weekend
Weekend
No trading
350.1700 356.1500 346.9700 348.8400 3,007,700
348.4900 358.0000 348.1100 349.3000 1,694,500
346.0000 352.0800 342.3200 350.2200 1,481,000
350.0000 351.7000 345.2200 347.1100 1,146,100
Weekend
Weekend
346.0400 349.0300 344.2600 345.9500 1,344,500
341.1000 343.5800 336.0200 341.8600 1,399,800
342.5600 345.3800 328.3000 338.2200 1,377,500
343.6400 347.2700 339.2100 342.5700 1,318,000
340.9400 344.5300 338.4000 340.6300 1,313,300
Weekend
Weekend
338.9900 346.8500 338.9900 343.1000 1,291,700
335.1600 339.7800 334.3500 338.1500 1,969,200
331.2000 335.3700 330.8100 331.3700 1,331,600
331.5700 333.4300 329.9900 332.8500 1,331,200
323.4600 333.6800 323.2400 332.6500 1,954,900
Weekend
Weekend
337.2600 337.8100 327.5500 327.6600 2,836,700
335.2500 338.2800 333.7400 337.5500 2,039,900
328.1100 337.6400 325.5300 336.7200 2,365,400
322.0300 324.8400 321.7100 323.8100 1,228,200
No trading
Weekend
Weekend
325.8500 325.8500 318.4100 321.0800 1,053,700
320.5900 323.9100 316.4900 322.7600 981,700
317.1700 325.0900 314.5500 323.8700 1,292,100
317.5700 318.1700 313.0000 315.3900 973,600
12 · 8-K After-hours · 16:48 ET 8-K ↗
314.9900 322.8800 314.9800 318.1400 1,194,100
Weekend
Weekend
314.9100 318.7300 314.8000 316.1700 1,952,500
314.3800 318.4900 314.3800 316.5200 1,185,700
312.8800 315.3900 308.7600 311.4100 1,844,600
316.7100 319.1500 313.1500 313.5700 1,274,100
11 · 8-K After-hours · 17:10 ET 8-K ↗
314.5800 317.0100 312.5400 315.5300 1,632,300
Weekend
Weekend
321.7100 323.4500 316.3800 316.7800 1,450,100
321.0800 324.0000 319.1400 320.3000 1,433,300
317.9600 322.9200 315.1100 321.5100 1,799,100
311.3900 315.2100 310.8600 312.7700 1,712,900
10 · 8-K Pre-market · 08:30 ET 8-K ↗
314.7500 315.6500 308.0600 311.3800 1,430,000
Weekend
Weekend
325.7400 327.7100 316.7100 318.6100 1,732,900
317.6900 325.7000 316.7700 324.0700 2,143,000
321.5500 323.3600 311.3300 314.5000 3,313,500
9 · 10-Q After market open · 10:02 ET 10-Q ↗
323.4200 336.8000 323.0500 323.3600 2,850,000
8 · 8-K Pre-market · 06:02 ET 8-K ↗
334.4400 337.4400 329.6400 332.4500 2,203,700
Weekend
Weekend
335.2000 338.0700 332.3700 335.6300 1,510,100
332.5300 337.6200 330.3300 334.2800 1,152,400
342.5300 342.5300 333.4700 333.6700 1,542,500
342.0600 343.9800 339.3800 340.2100 1,414,500
339.8600 343.7500 339.8600 342.8900 1,042,000
Weekend
Weekend
334.7000 344.7500 334.5100 341.0300 1,874,700
330.8500 332.4100 328.3700 330.3800 1,127,000
330.7100 331.6700 325.8000 328.9100 1,197,100
327.2700 331.5300 325.8100 331.3800 1,746,400
323.4300 327.3500 320.2000 327.2600 1,367,400
Weekend
Weekend
322.9900 324.2200 320.8700 323.4300 1,270,400
315.9500 323.7000 315.2000 322.5100 1,630,200
314.1300 319.3000 314.1300 317.2000 1,942,200
306.5800 307.7200 299.0600 302.1600 1,500,100
302.8500 307.5000 302.3600 306.8800 1,122,600
Weekend
Weekend
No trading
303.2700 309.0000 300.6200 304.9500 1,429,800
7 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:01 ET DEF 14A ↗
304.3500 309.0500 300.8100 308.2600 1,531,500
299.1800 305.2800 296.9000 304.0800 1,532,900
296.8700 299.2900 295.0400 295.8700 1,492,000
Weekend
Weekend
300.2700 300.6800 292.3700 294.0400 1,524,000
301.8100 304.7000 300.3500 301.7000 1,287,200
302.5300 304.8500 300.4800 303.1600 1,447,800
298.9300 300.8900 296.6400 299.9100 1,470,200
298.1000 305.4000 298.1000 300.6700 1,913,100
Weekend
Weekend
296.9500 299.0600 290.6700 292.5800 3,093,900
294.2600 298.7500 292.7600 297.8300 1,687,900
5 · 8-K After-hours · 16:15 ET 8-K ↗
299.0000 301.6200 294.3200 294.5600 1,917,700
299.7800 305.1600 298.5100 301.3100 1,872,900
295.7200 298.8300 294.0000 296.0000 1,216,300
Weekend
Weekend
295.6400 299.7900 290.9400 291.5500 1,530,700
292.4200 296.3400 289.5200 294.2600 2,118,000
298.0200 298.3900 292.5900 296.8500 1,716,800
302.3000 303.1400 297.8400 298.3700 1,958,200
294.0800 304.4500 290.0000 303.4600 3,226,900
Weekend
Weekend
303.3500 303.3500 291.0400 298.6400 2,381,300
302.0200 308.0600 297.6200 307.3600 2,746,100
307.9500 309.5000 304.5600 304.9100 1,886,000
298.0000 307.6600 295.8800 305.9400 1,915,000
301.1500 308.8000 298.1800 304.8000 2,511,000
Weekend
Weekend
314.0300 314.0300 307.6900 311.7800 2,140,100
315.3200 319.6100 314.5600 317.8300 1,160,800
313.7200 314.9300 310.0100 313.3500 1,437,800
309.7500 314.5500 309.6700 312.7800 1,419,900
315.1200 315.1200 304.1300 311.8000 1,807,400
Weekend
Weekend
311.1200 315.9700 310.3500 315.9600 1,315,400
315.3600 316.6600 309.7500 312.7300 2,015,000
316.2400 319.6900 313.7800 315.8800 1,929,900
316.7000 320.9800 315.8500 317.8200 2,235,900
No trading
Weekend
Weekend
324.3200 324.9700 313.6000 314.6200 2,403,600
325.5100 333.8600 320.3500 322.1700 2,868,000
4 · 10-K After market open · 10:04 ET 10-K ↗
321.7600 330.9800 320.9500 325.1300 3,828,300
3 · 8-K Pre-market · 06:01 ET 8-K ↗
318.0500 325.0800 316.9500 323.7000 3,133,100
312.8800 314.6900 311.2500 314.0300 2,086,400
Weekend
Weekend
309.0600 314.9600 307.6800 314.3800 1,718,600
308.0000 310.0800 305.0200 308.7200 1,521,500
305.6400 310.4000 305.2100 308.8100 2,249,700
303.3100 306.0300 300.9800 304.6000 2,784,200
299.9200 303.5700 298.5100 302.9300 2,862,600
Weekend
Weekend
299.3000 300.0500 295.1100 298.5100 1,945,800
298.8200 301.8200 297.5300 299.2800 2,848,100
294.9900 298.9700 294.6800 296.3100 1,274,900
297.8800 298.6700 293.4000 296.1700 1,370,200
298.7300 300.3200 293.3500 297.1200 1,775,600
Weekend
Weekend
295.8700 298.2700 294.1400 298.1100 3,033,900
297.4900 301.0900 295.1200 295.9200 1,625,300
292.0800 297.6000 291.0500 296.4600 1,679,800
298.1800 299.3300 287.6900 289.9800 2,269,200
No trading
Weekend
Weekend
301.0000 301.9600 298.5300 300.8500 1,680,400
302.7500 306.2800 300.4800 301.8600 2,218,600
299.8400 301.0500 295.0200 300.1300 1,527,600
300.4500 301.2200 298.1200 300.6200 1,398,800
298.0800 300.9500 296.4800 300.4000 1,622,800
Weekend
Weekend
300.0000 303.4000 299.1700 300.3600 2,016,900
292.9300 298.8600 292.5000 298.3300 1,593,400
291.9900 296.5200 291.0000 293.5000 1,694,400
286.0300 293.8800 285.1100 293.2800 1,808,200
291.2300 292.6300 285.6100 285.7700 2,595,800
Weekend
Weekend
286.8700 293.7400 286.7100 292.9800 1,831,900
No trading
289.7700 290.3900 287.1500 287.2500 1,254,100
291.4000 292.3000 289.9500 290.4300 1,201,900
292.5200 292.6400 290.5200 292.3600 982,500
Weekend
Weekend
292.8100 294.6900 292.5100 293.4800 601,700
No trading
291.2800 293.5900 290.5100 293.3000 485,800
292.2200 293.8400 290.9800 291.3800 1,084,800
292.6700 294.5300 291.5600 292.5500 1,103,600
Weekend
Weekend
288.4900 293.6300 287.6200 292.2500 3,236,900
292.8600 294.9200 285.8000 287.6700 2,173,000
285.8000 294.7000 285.0600 293.0000 3,696,100
285.8500 287.0400 283.2500 285.8300 1,893,800
284.6300 287.3600 282.9700 285.8500 1,998,300
Weekend
Weekend
280.0700 282.5600 279.5000 280.2400 1,235,300
2 · 8-K After-hours · 16:05 ET 8-K ↗
272.1600 279.4300 269.9900 278.1800 1,563,000
270.4400 271.4300 267.1900 271.2300 1,574,000
269.3600 271.6000 268.9400 269.2500 1,346,000
271.4600 273.0400 268.5500 269.8200 1,137,100
Weekend
Weekend
273.3100 274.6200 271.2300 272.2500 1,314,600
276.0500 278.4200 272.1500 273.4500 1,529,900
280.8300 283.6000 278.8100 280.2400 1,279,100
1 · 8-K After-hours · 16:07 ET 8-K ↗
283.6700 283.6700 277.5700 281.1800 2,039,100
283.9500 285.6500 282.4100 283.0400 1,917,600
Weekend
Weekend
285.0000 287.4000 284.2100 285.0300 756,100
No trading
284.8000 287.3100 283.6300 285.7700 1,870,700
275.8500 285.9700 274.9300 284.7300 2,364,000
274.8400 276.0000 271.9300 274.3300 2,097,300
Weekend
Weekend
266.3900 277.0300 264.3200 274.4800 2,148,400
268.0100 269.9900 263.9500 264.3200 1,108,400
268.0200 269.1600 265.5400 267.0100 1,234,500
264.9100 270.3200 264.9100 267.9400 1,623,100
270.2600 270.2600 264.8700 266.0500 1,374,500
Weekend
Weekend
268.5000 270.5000 265.8800 269.6700 1,276,800
274.7900 277.3700 269.8000 269.8900 1,410,700
273.2200 277.6800 272.7900 274.8000 1,274,300
273.9900 275.1600 272.8100 273.6100 1,636,000
274.2300 277.3500 272.0700 274.5400 1,587,200
Weekend
Weekend
266.4700 273.8800 265.4500 273.3200 1,904,100
264.3000 268.5300 263.6600 265.2700 1,598,800
259.3100 265.4600 257.0400 264.4600 1,697,200
257.2400 260.8900 256.2400 258.6400 1,720,400
255.7600 259.6300 253.5400 259.0900 1,740,900
Weekend
Weekend
259.9500 260.5900 254.2700 256.9600 1,903,100
260.0100 263.3100 258.1300 260.1800 1,697,300
260.3700 263.6900 257.4800 260.3900 2,098,500
265.2200 266.3000 260.4400 260.9000 1,690,800
268.9900 271.1300 265.1300 266.2200 1,577,100
Weekend
Weekend
269.5300 270.3900 266.7600 267.7700 1,196,100
274.1200 275.8600 266.5900 267.6300 2,173,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After market open · 11:31 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise