Honda Motor Company, Ltd HMC

Open calendar →

Honda Motor Company, Ltd. Common Stock · Company · NYSE · Consumer Cyclical / Auto Manufacturers

Paper trade (simulated — no real money)

Fill: USD 34.1500 · FX 1 USD = 1.277900 SGD · about SGD 43.6403 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.52 → 34.15 · 8.3%
34.58029.03523.490 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
34.1000 34.2100 33.6850 34.1500 1,419,467
34.0200 34.6400 33.9600 34.5800 875,100
34.1800 34.3000 33.8500 33.9700 821,100
34.0900 34.4400 34.0200 34.2500 782,300
34.0700 34.1900 34.0100 34.0600 578,100
Weekend
Weekend
34.2200 34.5600 34.1100 34.2800 925,100
33.8000 34.1800 33.7500 34.0600 825,700
33.4400 33.5400 33.3000 33.4500 708,300
33.1300 33.4100 33.1300 33.3300 823,300
32.7300 32.8100 32.6500 32.6600 539,700
Weekend
Weekend
32.6000 32.8900 32.6000 32.7000 791,300
32.1800 32.5500 32.1100 32.4800 1,251,300
31.6700 31.7400 31.5000 31.6700 1,112,900
31.9200 31.9600 31.7000 31.8100 1,231,200
31.7400 32.0300 31.7100 31.7800 1,693,100
Weekend
Weekend
31.6300 31.7400 31.2100 31.3500 1,396,700
31.9100 31.9900 31.4300 31.6200 1,732,400
32.1000 32.1800 31.6000 31.6000 658,100
32.2600 32.4000 32.0800 32.0900 554,300
32.7200 32.7700 32.4300 32.4900 534,300
Weekend
Weekend
33.0000 33.1000 32.6400 32.9300 871,400
32.6500 32.7000 32.0700 32.1900 1,663,600
32.4100 32.5100 32.1100 32.1500 714,800
32.5800 32.6400 32.4200 32.4200 640,100
32.6600 32.7300 32.4200 32.5300 1,496,900
Weekend
Weekend
32.3200 32.3500 32.0500 32.2000 905,800
32.8000 33.0600 32.5200 32.5300 989,300
32.5700 32.6000 31.9700 32.1100 1,113,100
32.3800 32.3800 32.2000 32.2100 439,900
32.5000 32.6200 32.1500 32.4900 506,800
Weekend
Weekend
32.5000 32.7100 32.4800 32.5200 650,000
31.5400 31.8000 31.5100 31.6200 591,100
31.5000 31.7800 31.2900 31.3000 776,800
31.5500 31.6600 31.0500 31.0600 767,100
No trading
Weekend
Weekend
32.5400 32.7300 32.3600 32.6700 712,700
32.9000 33.1100 32.8400 33.0400 895,100
31.9300 32.4900 31.9300 32.4400 833,800
32.1600 32.2700 31.9900 32.0300 742,800
32.0000 32.2300 31.9300 31.9600 742,900
16 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
31.9700 32.1200 31.7300 31.8600 692,800
31.2600 31.5000 31.0900 31.3300 770,300
31.6500 31.6500 31.3900 31.4100 823,400
32.0200 32.0200 31.6100 31.8000 761,900
32.9200 32.9200 32.5600 32.5900 1,079,700
Weekend
Weekend
33.0000 33.4500 33.0000 33.3700 1,096,100
32.6000 32.8000 32.4400 32.6000 1,049,800
31.5600 32.0000 31.5100 31.9100 787,000
32.0000 32.2300 31.9500 31.9500 895,600
31.8100 31.9600 31.7700 31.9000 875,500
Weekend
Weekend
31.3200 31.5800 31.2000 31.5800 756,700
31.3000 31.3000 31.0400 31.2000 565,800
31.4000 31.4300 31.0500 31.3100 964,700
31.6100 31.7800 31.5700 31.7000 891,400
31.6700 31.7700 31.5600 31.7200 1,207,200
Weekend
Weekend
31.7600 31.9700 31.5900 31.8200 1,864,700
30.8400 30.9200 30.6900 30.7300 1,245,400
31.5300 31.8900 30.5200 30.6000 1,756,000
15 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
29.9200 30.2400 29.6900 30.1200 1,394,300
30.0300 30.0900 29.5900 29.6000 1,230,100
Weekend
Weekend
30.6400 30.6400 29.9100 30.1100 1,204,900
30.6100 30.8000 30.4300 30.7200 1,150,800
30.8000 31.0600 30.6200 30.6800 1,745,500
29.4300 30.3900 29.4300 30.2800 1,854,300
28.9200 29.1800 28.8600 29.1300 1,492,500
Weekend
Weekend
28.1100 28.3100 28.0700 28.1600 869,200
28.3500 28.5600 27.9200 27.9900 1,023,200
28.6200 28.6800 28.4900 28.5300 707,300
28.5100 28.6500 28.4200 28.5600 1,131,900
28.3000 28.5000 28.1400 28.1700 682,000
14 · 6-K Pre-market · 02:02 ET FORM 6-K ↗
Weekend
Weekend
28.3100 28.3500 28.1100 28.1600 982,500
28.6000 28.8500 28.6000 28.7700 995,100
27.9500 27.9600 27.7000 27.8900 846,200
13 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
28.0200 28.2000 28.0100 28.0900 899,100
27.8500 28.0100 27.7300 27.8400 909,500
Weekend
Weekend
27.7800 28.0600 27.7500 27.9300 872,800
27.6600 27.7800 27.5000 27.5900 933,500
28.0400 28.0900 27.6100 27.7300 997,400
29.0800 29.1300 28.4900 28.5000 1,483,700
29.3200 29.6900 29.2600 29.6300 2,263,400
Weekend
Weekend
No trading
28.2500 28.4000 27.9100 28.0200 3,395,800
27.1400 27.3800 27.0000 27.2600 1,804,400
12 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
27.1600 27.2900 26.9700 27.1100 3,005,700
11 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
27.1100 27.3400 27.0600 27.2800 1,613,800
Weekend
Weekend
26.6700 27.0100 26.6700 26.8300 1,215,000
26.0800 26.3200 26.0000 26.1400 980,100
25.5900 25.9200 25.5900 25.7600 2,120,600
25.7100 25.7500 25.5500 25.5800 3,653,900
26.2600 26.4400 25.9400 25.9900 2,157,700
Weekend
Weekend
No trading
26.3600 26.4200 26.2200 26.2600 2,540,900
10 · 20-F Pre-market · 07:57 ET ANNUAL REPORT ↗
26.5400 26.7100 26.1700 26.1900 2,377,400
26.7500 26.9800 26.7400 26.8500 1,508,300
27.2400 27.3600 26.9600 26.9700 1,977,700
Weekend
Weekend
26.5500 26.5600 26.3500 26.4400 1,388,900
26.5000 27.1400 26.4800 27.0700 2,493,500
26.6300 26.7300 26.1100 26.1100 1,889,500
27.0400 27.1300 26.4500 26.7100 2,711,200
27.0400 27.2800 26.9200 26.9700 2,324,900
Weekend
Weekend
27.2600 27.2600 26.5800 26.7000 1,825,900
28.1000 28.2500 27.9000 27.9300 2,597,800
27.7100 27.9800 27.5400 27.7100 2,731,800
9 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
26.3000 26.7100 26.1400 26.4800 2,123,500
26.2900 26.3000 26.0900 26.2400 1,793,900
Weekend
Weekend
27.2800 27.3200 26.9500 26.9900 1,901,100
26.9500 27.3800 26.9500 27.2900 1,659,900
26.6600 26.9300 26.6400 26.8800 1,295,000
26.5700 26.6200 26.4000 26.4200 1,590,000
No trading
Weekend
Weekend
26.3900 26.6100 26.3000 26.4700 1,410,500
25.9500 26.4100 25.9000 26.2600 2,717,200
25.4700 25.9100 25.4000 25.8700 1,871,100
25.1800 25.4600 25.1200 25.3200 2,130,800
25.5300 25.6100 25.1000 25.2100 4,381,500
Weekend
Weekend
26.4500 26.6600 26.1700 26.1800 3,564,300
24.9700 25.8100 24.9200 25.6700 2,703,300
8 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
24.1200 24.5200 24.1200 24.3700 1,978,800
23.9800 24.1200 23.8000 24.1100 1,846,600
24.0200 24.1000 23.9500 23.9800 1,868,700
Weekend
Weekend
7 · 6-K After market open · 10:34 ET FORM 6-K ↗
24.2200 24.5400 24.2200 24.5100 1,414,600
24.3600 24.3600 24.0100 24.0600 1,741,200
24.6300 24.8100 24.5500 24.7100 1,411,300
23.9400 24.2400 23.8900 24.1600 1,073,800
24.1000 24.2100 23.8300 23.8600 1,377,300
Weekend
Weekend
24.2600 24.2900 24.0500 24.0900 1,217,400
23.9600 24.4200 23.8900 24.3400 2,369,000
24.1700 24.1700 23.9400 24.0000 1,227,200
24.3600 24.3600 24.0700 24.2000 1,187,200
24.3400 24.4800 24.2800 24.3700 1,554,300
Weekend
Weekend
24.4100 24.4100 24.1900 24.3400 1,379,400
24.6000 24.7000 24.2600 24.4800 1,745,500
24.9500 24.9600 24.5800 24.6200 1,753,400
25.3300 25.3300 24.9200 24.9400 1,947,900
25.3100 25.3900 25.2300 25.3600 1,681,100
Weekend
Weekend
24.8200 25.4100 24.7100 25.0000 2,399,700
24.4600 24.6100 24.2300 24.3600 2,326,300
24.3300 24.4100 24.2200 24.2600 1,573,800
24.2000 24.3400 24.0800 24.1600 2,175,300
23.6700 24.2500 23.5900 24.2000 3,115,300
Weekend
Weekend
24.2300 24.2800 24.0100 24.0400 1,433,600
24.0900 24.4000 23.9700 24.3700 1,704,300
24.4400 24.6800 24.3500 24.5000 3,112,700
23.6100 23.6100 23.2500 23.4900 3,167,500
23.8700 23.9900 23.7700 23.8400 1,374,000
Weekend
Weekend
No trading
23.9000 24.2400 23.7800 24.1500 2,187,300
24.4600 24.5600 24.2700 24.3100 1,403,300
23.8800 24.4100 23.8300 24.3100 1,888,100
24.2700 24.3800 23.6200 23.6500 1,433,800
Weekend
Weekend
24.8900 24.9500 24.3100 24.3400 1,246,500
24.6900 24.9500 24.5600 24.5800 1,005,900
6 · 6-K After market open · 10:04 ET FORM 6-K ↗
24.9300 25.0000 24.6400 24.7700 1,516,900
24.5800 24.9700 24.5800 24.7800 1,821,300
24.8100 24.9300 24.5900 24.7400 1,383,300
Weekend
Weekend
24.6700 24.6700 24.0800 24.1200 1,803,300
24.4100 24.7700 24.3300 24.6100 1,854,400
25.0800 25.2800 24.8000 24.8100 1,455,800
25.6100 25.8100 25.4800 25.4800 2,217,500
25.6600 25.7900 25.5200 25.7000 2,309,000
Weekend
Weekend
25.9500 26.0400 25.7700 25.7800 2,287,200
25.9300 26.1100 25.7200 26.0900 3,900,700
5 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
27.7500 27.9100 27.3600 27.5400 2,108,200
28.0700 28.3000 27.8400 27.8900 1,989,800
27.4900 27.9600 27.2800 27.8700 2,123,200
Weekend
Weekend
27.2700 27.3700 27.1200 27.2400 1,136,800
27.5000 27.7300 27.2400 27.4700 2,623,600
28.3100 28.5800 28.2700 28.5100 1,164,200
28.0400 28.3200 27.5500 28.3000 2,038,500
29.4400 29.4500 29.0400 29.2900 1,967,300
Weekend
Weekend
30.3300 30.4200 30.0700 30.1600 677,100
30.1900 30.2900 29.9600 30.1200 790,700
29.9800 30.1800 29.9400 30.1200 697,500
29.8800 30.1000 29.8000 30.0400 856,700
30.2800 30.4300 30.0100 30.0700 575,600
Weekend
Weekend
29.9600 30.2800 29.6900 30.2700 926,700
30.4900 30.5000 30.2600 30.3400 740,700
31.0100 31.1100 30.8600 30.9200 816,100
30.8600 31.1600 30.7100 31.1300 927,000
No trading
Weekend
Weekend
31.4300 31.8400 31.4000 31.7800 789,100
31.6700 31.9100 31.2800 31.4300 1,138,300
31.5300 32.4800 31.5300 32.4000 1,336,000
32.4100 32.4800 31.2000 31.2100 1,588,600
4 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
31.7000 31.8700 31.4900 31.7600 1,681,000
Weekend
Weekend
32.5000 32.8500 32.4200 32.8200 1,506,400
31.3700 31.5600 31.3000 31.3700 1,431,400
31.3800 31.8300 31.1800 31.6200 1,726,300
30.3500 30.7100 30.2100 30.5800 1,507,400
30.3700 30.7300 30.3200 30.7300 1,227,400
Weekend
Weekend
30.2700 30.4100 30.1600 30.3300 858,300
29.9800 30.2900 29.7800 30.2900 1,391,300
29.5500 29.5500 29.3200 29.4200 1,301,800
30.0300 30.0900 29.9000 29.9300 877,700
30.2300 30.2600 29.9600 30.0000 822,200
Weekend
Weekend
30.7800 30.7800 30.2900 30.4200 1,039,200
31.1600 31.3000 31.1500 31.2200 638,600
30.5100 31.1900 30.5100 31.1900 1,257,000
30.3800 30.5200 30.2700 30.3000 849,800
No trading
Weekend
Weekend
30.9600 31.0100 30.8200 30.8500 854,800
31.3000 31.3400 31.0400 31.1100 740,600
30.8200 30.9300 30.6800 30.7400 780,100
30.4200 30.6500 30.4000 30.6100 1,553,700
30.6700 30.9300 30.6200 30.8900 993,300
Weekend
Weekend
30.1800 30.6900 30.1800 30.6500 1,528,200
29.2200 29.8600 29.2200 29.8000 1,240,700
29.4700 29.4700 29.2400 29.2700 897,400
29.8500 29.8500 29.4700 29.5200 1,458,500
29.8800 30.1300 29.8300 30.0600 1,203,600
Weekend
Weekend
29.7000 30.0000 29.6700 29.9600 1,640,200
No trading
29.5900 29.6000 29.4700 29.4800 669,200
29.6700 29.7300 29.5900 29.6200 770,800
29.6400 29.7400 29.6100 29.6400 1,321,500
Weekend
Weekend
29.7300 29.8400 29.6800 29.8000 1,117,100
No trading
30.0500 30.1400 29.9700 30.1100 515,800
30.1100 30.1900 30.0600 30.1200 674,800
30.2300 30.3200 30.1900 30.2400 753,900
Weekend
Weekend
30.0800 30.2800 30.0200 30.1200 1,266,500
30.0300 30.1000 29.8600 30.0100 1,751,900
30.5100 30.6900 30.3300 30.3500 756,300
30.8600 30.9500 30.6400 30.7200 698,100
3 · 6-K Pre-market · 07:01 ET FORM 6-K ↗
31.1800 31.2800 31.0000 31.1300 893,400
Weekend
Weekend
30.8600 30.9900 30.8300 30.9300 1,039,500
30.5400 30.8400 30.5300 30.8200 1,109,800
30.2300 30.6000 30.1900 30.5600 1,238,500
29.6400 30.0300 29.6400 29.7900 1,592,600
29.4100 29.4300 29.2800 29.3500 1,104,400
Weekend
Weekend
29.4600 29.5900 29.4200 29.4300 1,191,000
29.9600 29.9700 29.6500 29.6600 918,600
28.9600 29.3800 28.9200 29.3600 1,235,700
29.4100 29.4700 29.2200 29.4500 1,274,900
29.7900 29.9900 29.6800 29.7700 1,046,400
Weekend
Weekend
30.1500 30.2600 30.1000 30.2500 348,800
No trading
30.0800 30.3400 30.0500 30.3000 985,400
29.7200 29.9900 29.6500 29.9600 1,071,600
29.5200 29.8600 29.5000 29.8200 533,300
Weekend
Weekend
29.2700 29.6900 29.2700 29.5800 1,096,700
28.9500 28.9800 28.4200 28.4800 1,170,900
29.1800 29.4900 29.1800 29.3300 1,261,400
28.9100 29.0600 28.7500 28.9600 1,229,000
29.3900 29.3900 28.8900 29.0000 869,000
2 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
30.0700 30.2100 29.9900 30.0700 1,108,500
30.1400 30.1700 29.7000 29.7300 858,100
29.9900 30.1600 29.9900 30.0400 983,200
29.6500 29.8500 29.6400 29.7000 793,600
29.5100 29.5800 29.2600 29.4800 918,400
Weekend
Weekend
29.5000 29.8900 29.4700 29.8100 1,070,500
1 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
30.5000 30.5400 30.3400 30.4100 1,270,000
30.5600 30.9700 30.5400 30.8800 768,800
30.8800 30.9600 30.7100 30.7100 792,800
30.4900 30.6000 30.4400 30.5700 878,700
Weekend
Weekend
30.5100 30.5900 30.3600 30.5000 993,400
31.0700 31.2900 31.0600 31.0700 1,025,500
31.3700 31.4000 31.0800 31.1900 1,588,300
31.6900 31.9700 31.6200 31.9300 1,115,100
31.7800 31.8500 31.6600 31.7500 1,016,100
Weekend
Weekend
31.4800 31.5800 31.4300 31.5200 752,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 02:02 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise