Horace Mann Educators Corporation HMN

Open calendar →

Horace Mann Educators Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.57 → 51.36 · 23.6%
54.12047.38040.640 1,2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18,19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
51.7400 51.8600 50.6800 51.3600 159,238
19 · 8-K After-hours · 16:17 ET 8-K ↗ 18 · 8-K After-hours · 16:16 ET 8-K ↗
51.3600 51.7500 50.7600 51.7300 297,300
52.5300 52.8800 51.5700 51.5800 201,800
Weekend
Weekend
52.3000 53.4400 51.3700 52.6100 327,000
50.9200 52.1500 50.7800 52.1100 308,700
51.8700 51.8700 50.7200 50.9700 205,200
52.2300 52.7500 51.6600 52.3000 295,800
52.8800 53.3900 52.2900 52.5400 304,200
Weekend
Weekend
52.9400 52.9400 52.2400 52.5300 333,500
53.3400 53.7400 52.7900 52.7900 252,900
54.0700 54.3400 53.4300 53.4300 231,200
53.6900 55.5600 53.6900 53.8500 234,000
53.8700 54.6400 53.3900 54.1200 271,300
Weekend
Weekend
No trading
53.1500 54.2500 52.7700 53.8500 237,700
51.8700 52.9300 51.7700 52.6200 244,700
51.9600 52.6100 51.5600 51.6500 221,300
51.6500 52.3900 51.0300 52.0600 346,300
Weekend
Weekend
50.9600 51.8200 50.5600 51.6000 727,900
50.5500 51.4900 50.5000 50.6700 270,900
51.2600 51.5000 50.5700 50.5700 448,200
49.3200 50.8300 49.0300 50.7500 244,500
48.4700 50.5100 48.4700 49.0300 237,500
Weekend
Weekend
No trading
49.0700 49.1900 48.1400 48.6800 503,000
48.4800 48.9600 48.1200 48.6200 323,000
48.6900 49.1100 48.4400 48.7100 377,300
48.1000 48.8100 48.0000 48.3000 416,100
Weekend
Weekend
48.9300 49.6000 48.3800 48.8600 294,000
48.8300 49.2000 47.6600 48.7500 205,100
48.1900 49.2100 47.8900 48.5000 296,000
46.9200 47.8700 46.8800 47.6700 278,100
46.7200 47.0600 46.5400 46.5900 159,700
Weekend
Weekend
45.8900 47.2800 45.8900 46.9700 161,800
45.8700 46.5600 45.3600 45.5800 257,700
45.6700 46.1800 44.9400 45.3000 231,000
45.2400 46.4900 45.2400 46.0700 217,300
45.4300 45.8300 45.1500 45.4100 284,200
Weekend
Weekend
46.1300 46.5100 45.3100 45.7300 236,900
46.6900 47.2600 46.3200 46.3500 298,100
47.3300 47.8300 46.3700 46.7700 281,400
46.4700 47.5300 46.4700 47.3800 263,000
No trading
Weekend
Weekend
47.5000 47.9300 46.6100 46.8400 285,700
46.5800 47.7300 45.9600 47.6500 264,500
17 · 8-K Pre-market · 09:02 ET 8-K ↗
46.0100 46.8400 45.8400 46.7700 345,800
46.0300 46.3800 45.5600 46.1700 217,100
45.0000 45.9100 45.0000 45.7200 134,400
Weekend
Weekend
45.1600 45.5900 44.6200 44.9900 190,900
44.4300 45.0200 44.4300 44.8900 140,400
44.3200 44.5000 43.6700 44.0800 128,900
44.5100 44.8900 43.6500 44.4200 161,300
44.6900 44.7700 43.8900 44.2900 160,400
Weekend
Weekend
16 · 10-Q After market open · 12:43 ET 10-Q ↗
45.1200 45.1200 43.9300 44.5100 171,000
45.4500 45.8400 44.0200 45.1500 233,500
15 · 8-K After-hours · 16:26 ET 8-K ↗
46.0800 46.3900 45.2800 45.6500 218,000
45.5000 46.1600 45.3000 45.9700 220,000
45.5900 46.5000 45.2400 45.5600 208,700
Weekend
Weekend
45.6400 46.3700 45.2200 45.9700 265,800
45.4900 45.9900 45.3000 45.4400 212,700
45.9900 46.3700 45.3800 45.8800 230,600
46.2800 46.7500 46.0900 46.1300 192,400
45.3700 46.1700 45.3700 45.8000 119,500
Weekend
Weekend
46.0500 46.1800 45.4000 45.5400 145,900
45.4900 46.5500 45.1200 46.2600 362,200
45.2500 45.5800 44.7200 45.3300 215,600
44.6600 45.5600 44.3800 45.2700 184,700
45.3600 45.8400 45.0700 45.1800 127,000
Weekend
Weekend
44.6600 45.9100 44.4000 45.4100 193,100
44.2700 44.7500 44.2700 44.7400 127,200
43.9300 44.6600 43.9300 44.5300 107,400
44.5200 44.6100 44.1700 44.3600 139,200
44.1400 44.7800 43.5600 44.7400 179,900
Weekend
Weekend
44.7600 45.0900 44.0400 44.2200 120,400
44.4000 45.3500 44.3500 45.0200 247,300
44.3500 44.8300 43.9100 44.6000 390,000
43.7300 44.3100 43.2600 43.9600 208,600
14 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
43.1500 43.7300 43.1300 43.6000 161,000
Weekend
Weekend
No trading
43.1000 43.2700 42.4300 43.2100 210,400
42.9200 43.1200 42.3700 42.7600 159,200
43.3800 43.5300 42.3100 42.6800 240,900
42.5500 43.4000 41.9200 43.1100 278,700
Weekend
Weekend
12 · 8-K After-hours · 16:25 ET 8-K ↗
42.7600 42.7600 42.2200 42.3000 216,900
42.4000 42.9800 42.4000 42.8700 179,100
43.2100 43.3000 42.3700 42.6500 244,500
41.9300 42.9400 41.8800 42.8900 272,100
42.2300 42.6100 41.9300 42.2200 221,900
Weekend
Weekend
41.8200 42.1500 41.2900 41.4900 751,900
41.6200 42.2600 41.3800 41.6300 255,500
41.9900 42.1900 41.4400 41.6200 337,600
42.4800 43.5900 41.9800 42.1600 245,600
42.7200 43.0900 42.1100 42.4600 335,500
Weekend
Weekend
43.0100 43.0100 42.1000 42.3900 300,200
41.7700 42.6500 41.7400 42.6100 219,300
42.2700 42.5100 41.8400 42.2600 233,700
41.9600 42.9100 41.7200 42.3600 305,700
43.2600 43.2600 41.5700 42.1200 387,500
Weekend
Weekend
42.9300 43.4500 42.1300 43.4100 257,200
43.2400 43.5800 42.8300 43.4900 269,800
43.4400 43.7700 42.8900 43.5900 264,900
43.9100 43.9500 42.7300 43.4300 234,800
44.0900 44.8500 43.4700 44.4200 249,000
Weekend
Weekend
11 · 10-K After market open · 13:09 ET 10-K ↗
43.2600 43.7000 42.8400 43.5100 338,600
43.6400 44.1400 43.2500 43.5300 143,100
42.8400 43.3500 42.1700 43.2900 178,100
42.4400 42.6300 41.9900 42.5400 216,000
43.0100 43.6000 42.1200 42.3500 230,400
Weekend
Weekend
43.2200 43.2600 42.3100 43.1200 225,400
43.4700 43.8600 42.6500 43.0000 311,900
43.0700 43.6900 42.6700 43.4300 244,000
42.9400 43.4800 42.6000 43.1300 166,700
No trading
Weekend
Weekend
42.8600 42.9800 42.2400 42.5700 165,600
42.6900 43.0000 42.1700 42.7900 227,700
43.0500 43.0700 42.0200 42.5600 177,700
42.6900 43.3400 42.2600 42.9500 323,800
43.0500 43.1100 42.2700 42.6300 264,100
Weekend
Weekend
44.7700 44.7700 42.9700 43.1800 252,600
43.4900 45.1300 43.1400 44.6600 455,700
43.2700 44.6900 42.0300 43.2300 524,100
10 · 8-K After-hours · 16:33 ET 8-K ↗
44.7600 45.6200 44.3500 44.9200 258,100
44.9700 45.2200 44.6400 44.8800 245,300
Weekend
Weekend
43.8200 45.0200 43.6800 44.8100 330,200
43.3100 44.1200 43.3100 44.1100 191,100
42.8700 43.5700 42.5200 43.1700 211,700
43.1000 43.1900 42.8000 42.9000 179,600
42.8000 43.5400 42.5600 43.1600 268,900
Weekend
Weekend
43.0600 43.2900 42.3100 42.7300 268,300
42.7100 43.3800 42.5000 43.3500 338,200
42.7700 43.6500 42.5300 42.8100 216,600
42.0400 42.6800 41.7400 42.5500 240,300
No trading
Weekend
Weekend
42.5100 42.7500 42.1900 42.4700 259,700
42.8500 43.4800 42.7300 42.8800 198,300
43.1200 43.6400 42.8400 43.1200 271,500
44.5400 44.5400 42.8700 43.0500 253,300
44.3200 46.1900 43.9800 44.5200 198,100
Weekend
Weekend
45.1300 45.2800 44.4100 44.4800 162,700
44.6400 45.7400 44.6400 45.2500 171,300
45.2800 45.6900 44.5100 44.7700 173,100
45.0900 45.8200 44.1800 45.3300 310,700
44.8400 46.0800 44.7800 45.5300 267,200
Weekend
Weekend
46.0200 46.0200 44.9300 45.1800 198,300
No trading
46.5500 46.5500 45.8800 46.1800 150,800
46.4500 46.7800 46.2000 46.4300 163,800
46.5300 46.6100 46.2000 46.5700 155,000
Weekend
Weekend
46.7400 46.7600 46.3200 46.5000 121,000
No trading
46.4000 46.8200 46.4000 46.7300 77,800
46.6400 46.9800 46.5200 46.5800 205,200
46.3400 46.8600 46.3100 46.6800 186,200
Weekend
Weekend
46.4000 46.5400 45.9600 46.5400 940,600
46.5400 46.9000 45.8000 46.7000 212,300
45.8200 46.6500 45.4300 46.5400 355,700
46.2700 46.4800 45.7100 45.9200 261,600
45.8900 46.2800 45.4400 46.0700 283,900
Weekend
Weekend
46.4100 46.5500 45.8100 46.1100 273,400
45.2200 46.4600 45.2200 46.2300 220,000
44.2100 45.4600 44.2100 45.0200 296,900
44.3000 44.7800 44.1500 44.3800 219,500
43.9700 44.5700 43.0200 44.0800 245,200
Weekend
Weekend
44.5400 45.1700 43.3300 43.6300 334,600
44.6200 45.2000 44.3500 44.5600 206,600
45.2300 45.2600 44.2300 44.6500 182,100
45.4100 45.5300 44.8600 45.0700 118,200
45.5900 45.8200 45.0100 45.2200 186,400
Weekend
Weekend
45.8500 46.0600 45.5400 45.7800 80,600
No trading
45.7100 46.4200 45.7100 46.0700 419,300
45.4300 46.3000 45.4100 45.8500 398,800
46.1300 46.5300 45.1200 45.2300 232,800
Weekend
Weekend
46.2200 47.0700 46.0700 46.4800 227,300
45.8600 46.3100 45.4700 45.9400 174,200
45.8900 46.1400 45.2000 45.5700 245,600
45.6200 46.3700 45.4000 45.9500 118,200
46.5800 46.6200 45.6500 45.6600 235,400
Weekend
Weekend
45.6100 46.6600 45.0000 46.3400 249,000
45.4000 45.5800 44.9900 45.3900 197,200
45.5100 45.9700 45.4900 45.4900 263,200
45.7700 46.4000 45.5700 45.6100 144,900
45.0000 46.0600 45.0000 45.6200 255,000
Weekend
Weekend
9 · 10-Q After market open · 12:57 ET 10-Q ↗
45.5000 45.8100 44.8300 45.3400 302,900
46.7900 47.2200 45.2900 45.2900 255,900
46.3000 48.3300 45.9300 46.7500 370,000
8 · 8-K After-hours · 16:31 ET 8-K ↗
44.4100 45.4500 44.2700 45.2400 288,900
44.6500 44.6500 43.8000 44.2500 207,800
Weekend
Weekend
44.4000 45.1500 44.2400 44.7100 294,300
44.3600 45.4500 44.3600 44.5600 258,200
43.9500 45.2500 43.6400 44.3300 458,900
44.3000 45.5000 44.1700 44.1700 467,100
44.9600 45.1000 44.0600 44.4100 138,900
Weekend
Weekend
44.9400 45.7500 44.8400 44.9400 400,300
44.8000 44.9100 44.3200 44.7800 136,600
44.5800 44.9700 44.2000 44.7900 165,300
44.3500 44.7300 44.1800 44.4000 139,700
44.0100 44.3600 43.9100 44.2400 94,300
Weekend
Weekend
43.6100 44.1300 43.6100 43.9900 138,200
44.2300 44.2300 43.4500 43.5600 127,400
45.4800 45.4800 44.3400 44.6800 183,400
44.3600 45.7000 44.3600 45.6700 188,900
44.1200 44.5400 44.0200 44.3100 132,700
Weekend
Weekend
45.2400 45.4800 44.0200 44.0800 186,400
44.5000 45.1700 44.1300 44.9800 206,800
44.5900 44.8300 44.3200 44.5000 139,300
44.3200 44.9500 44.2500 44.2900 164,300
44.4100 44.7900 44.1100 44.2900 182,100
Weekend
Weekend
44.0200 45.0700 44.0200 44.4100 219,400
44.1100 44.3300 43.7600 44.2100 160,600
44.8100 45.2700 44.4200 44.4300 175,300
44.8200 45.3800 44.7900 45.1700 156,600
7 · 8-K After-hours · 16:10 ET 8-K ↗
45.8000 45.8000 44.6400 44.9200 208,700
Weekend
Weekend
6 · 8-K After-hours · 16:19 ET 8-K ↗
45.6700 46.2200 45.4100 45.8000 278,700
5 · 424B5 After-hours · 16:09 ET 424B5 ↗
45.9200 46.0800 45.0800 45.3800 179,500
46.0600 46.2800 45.6700 45.7600 190,200
45.8800 46.4500 45.8800 46.1300 251,200
4 · 424B3 Pre-market · 09:07 ET 424B3 ↗
45.7600 46.0400 45.5500 45.9500 255,400
Weekend
Weekend
46.2200 46.4800 45.5800 45.8400 687,300
45.4900 46.5500 45.4900 46.3300 271,800
45.8500 46.4800 45.6900 45.7600 312,900
46.4500 46.4500 45.4400 45.6800 240,500
47.5800 47.7000 46.9300 46.9900 194,000
Weekend
Weekend
47.1400 47.8100 47.1400 47.5900 215,400
46.5700 47.7200 46.3700 47.5700 213,500
46.3700 46.5900 45.9700 46.5600 164,400
46.0400 46.6900 46.0400 46.4500 188,200
46.1900 46.4200 45.7300 46.4000 162,300
Weekend
Weekend
46.8900 47.3200 46.0100 46.2800 156,200
46.4400 46.9600 46.3900 46.9600 206,700
45.8800 46.3600 45.8000 46.1700 299,400
45.7600 46.1900 45.4100 46.1200 209,200
No trading
Weekend
Weekend
45.9700 46.1500 45.3900 45.9800 220,800
45.7100 45.9500 45.0900 45.7800 261,400
44.9300 45.6600 44.9300 45.5100 187,900
44.8900 45.2600 44.7000 45.1500 200,900
45.8000 45.8600 45.1700 45.2100 171,600
Weekend
Weekend
45.5100 46.3100 45.4800 45.9700 188,900
45.4700 45.6400 45.1100 45.4100 96,400
45.2200 45.6800 45.1800 45.4600 123,100
44.6500 45.3600 44.6500 45.0700 142,500
44.5200 44.6400 44.2500 44.6400 134,300
Weekend
Weekend
45.2700 45.2700 44.4400 44.5200 265,900
44.7000 45.1100 44.3700 45.0900 209,600
44.6900 45.1800 44.5300 44.6700 188,200
3 · 8-K Next filing day · accepted 12 Aug, 19:29 ET 8-K ↗
44.1900 44.6700 44.1900 44.6000 214,900
44.2500 44.4900 43.9400 43.9700 203,900
Weekend
Weekend
43.0000 44.2500 42.6400 44.1100 253,800
42.6300 44.6400 42.2900 43.4000 286,800
2 · 10-Q After-hours · 16:59 ET 10-Q ↗ 1 · 8-K After-hours · 16:37 ET 8-K ↗
42.1500 42.4400 42.0100 42.3400 281,200
41.9400 42.3400 41.7300 42.0600 226,700
41.4300 41.9100 41.4300 41.9000 205,800
Weekend
Weekend
42.2800 42.2800 41.1500 41.2700 325,700
41.0100 42.6200 41.0100 42.5300 359,400
41.4900 41.7300 41.2500 41.4200 203,800
41.9000 42.1500 41.4000 41.4900 242,000
41.1600 41.8100 40.7300 41.5900 351,600
Weekend
Weekend
41.5900 41.8400 40.5400 40.6400 313,600
41.4100 41.6300 41.2400 41.3800 298,500
41.7900 41.8200 41.1800 41.6700 413,400
40.9500 41.6900 40.9500 41.5700 268,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Aug, 19:29 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise