Horace Mann Educators Corporation HMN

Open calendar →

Horace Mann Educators Corporation Common Stock · Company · NYSE · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 46.3000 · FX 1 USD = 1.277900 SGD · about SGD 59.1668 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.78 → 46.30 · 3.4%
54.12047.80541.490 1 2 3 4 5 6,7 8 9 10 11,12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
47.2000 47.2350 46.1000 46.3000 340,250
46.3100 47.4900 46.3100 47.3700 339,800
46.4700 46.7900 46.0900 46.3500 220,100
46.6700 47.3000 46.2900 46.4600 248,000
46.1600 46.4700 46.0100 46.2900 213,600
Weekend
Weekend
46.1500 46.5500 45.9300 46.3300 322,100
46.4600 46.8900 45.2700 45.9800 309,100
45.5500 45.9300 45.0300 45.7500 309,500
45.9700 45.9700 45.5500 45.8300 257,500
45.4100 45.8000 45.0700 45.6100 238,400
Weekend
Weekend
45.7200 45.8900 45.2200 45.5600 182,600
45.2800 46.0700 44.9900 45.9000 184,500
45.4400 45.4400 44.9000 45.0800 336,300
45.7000 46.0000 45.3300 45.5100 254,400
45.3200 45.9900 45.0300 45.6000 289,600
Weekend
Weekend
45.1600 45.7200 45.0100 45.2600 336,800
15 · 8-K After-hours · 20:20 ET 8-K ↗
44.3700 45.1300 44.2800 44.9400 403,000
45.4200 45.6300 44.6000 44.6000 302,400
44.7800 45.5800 44.6400 45.5100 351,400
45.6300 45.6300 44.9000 44.9700 376,200
Weekend
Weekend
46.0000 46.2400 45.3100 45.3500 372,100
46.9400 46.9400 45.8500 45.8800 375,400
47.5100 47.6500 46.3000 46.5400 334,000
48.4300 48.4300 47.1300 47.2100 303,500
48.5200 48.8600 48.1200 48.2000 250,000
Weekend
Weekend
48.2200 48.6500 47.7800 48.3800 1,122,100
49.4300 49.5000 48.5000 48.5600 420,900
49.1800 49.6900 48.7000 49.3700 450,300
49.6500 49.9400 49.1100 49.5100 360,400
49.1200 50.0400 49.1200 49.7800 455,100
Weekend
Weekend
50.1500 50.4200 48.5900 48.7700 305,100
49.8900 50.2000 49.3500 49.5300 362,100
50.0100 50.1300 49.0000 49.4400 316,500
50.4300 50.7400 50.3300 50.4000 173,000
No trading
Weekend
Weekend
51.5300 51.8200 50.8000 50.9400 273,600
52.0400 52.6600 51.8400 51.9300 171,100
51.1100 51.8600 50.9500 51.5000 199,000
51.2100 51.3000 50.5700 50.7000 239,200
51.2500 51.4000 50.5500 50.8900 199,400
Weekend
Weekend
51.2700 51.7400 50.6000 51.3500 170,800
50.8000 51.1800 50.3000 51.1500 142,500
51.0600 51.9000 50.9600 51.4200 185,400
51.2500 51.2800 50.4800 51.0200 170,500
50.7200 51.4100 50.3000 51.2000 164,700
Weekend
Weekend
50.4800 50.9500 50.2200 50.6000 202,600
50.2500 50.8400 49.9400 50.4100 184,000
51.2000 52.3300 50.1500 50.3900 235,600
51.8500 52.4400 51.3200 51.6100 439,100
52.4700 53.0400 51.0200 51.3000 264,700
Weekend
Weekend
51.9700 52.7700 51.6100 52.4700 269,900
52.2200 52.6400 51.1700 51.8800 233,900
51.9900 52.5900 51.2900 51.5400 356,900
52.8200 53.2500 52.2300 52.2600 265,500
51.7100 52.8700 51.5500 52.8400 225,100
Weekend
Weekend
14 · 10-Q After market open · 12:31 ET 10-Q ↗
54.4400 54.4400 51.7700 52.2200 244,900
54.9200 55.3300 53.5500 54.1200 386,900
13 · 8-K After-hours · 16:25 ET 8-K ↗
52.1600 52.4500 51.7400 52.1000 193,300
52.2200 52.2200 50.8600 51.9700 225,100
51.8500 52.8100 51.5900 51.8100 209,100
Weekend
Weekend
51.7300 52.2700 51.4500 52.1100 193,500
52.4100 52.4100 51.3100 52.0100 183,500
52.3300 53.1000 51.7100 52.2200 265,000
52.1100 53.2300 52.1100 52.5000 209,900
52.6100 52.6200 51.6600 51.7600 177,100
Weekend
Weekend
51.5800 52.5500 51.3600 52.1000 245,900
51.0600 51.5800 50.3500 51.3100 301,600
51.7400 51.9300 50.6800 51.3600 248,400
12 · 8-K After-hours · 16:17 ET 8-K ↗ 11 · 8-K After-hours · 16:16 ET 8-K ↗
51.3600 51.7500 50.7600 51.7300 297,300
52.5300 52.8800 51.5700 51.5800 201,800
Weekend
Weekend
52.3000 53.4400 51.3700 52.6100 327,000
50.9200 52.1500 50.7800 52.1100 308,700
51.8700 51.8700 50.7200 50.9700 205,200
52.2300 52.7500 51.6600 52.3000 295,800
52.8800 53.3900 52.2900 52.5400 304,200
Weekend
Weekend
52.9400 52.9400 52.2400 52.5300 333,500
53.3400 53.7400 52.7900 52.7900 252,900
54.0700 54.3400 53.4300 53.4300 231,200
53.6900 55.5600 53.6900 53.8500 234,000
53.8700 54.6400 53.3900 54.1200 271,300
Weekend
Weekend
No trading
53.1500 54.2500 52.7700 53.8500 237,700
51.8700 52.9300 51.7700 52.6200 244,700
51.9600 52.6100 51.5600 51.6500 221,300
51.6500 52.3900 51.0300 52.0600 346,300
Weekend
Weekend
50.9600 51.8200 50.5600 51.6000 727,900
50.5500 51.4900 50.5000 50.6700 270,900
51.2600 51.5000 50.5700 50.5700 448,200
49.3200 50.8300 49.0300 50.7500 244,500
48.4700 50.5100 48.4700 49.0300 237,500
Weekend
Weekend
No trading
49.0700 49.1900 48.1400 48.6800 503,000
48.4800 48.9600 48.1200 48.6200 323,000
48.6900 49.1100 48.4400 48.7100 377,300
48.1000 48.8100 48.0000 48.3000 416,100
Weekend
Weekend
48.9300 49.6000 48.3800 48.8600 294,000
48.8300 49.2000 47.6600 48.7500 205,100
48.1900 49.2100 47.8900 48.5000 296,000
46.9200 47.8700 46.8800 47.6700 278,100
46.7200 47.0600 46.5400 46.5900 159,700
Weekend
Weekend
45.8900 47.2800 45.8900 46.9700 161,800
45.8700 46.5600 45.3600 45.5800 257,700
45.6700 46.1800 44.9400 45.3000 231,000
45.2400 46.4900 45.2400 46.0700 217,300
45.4300 45.8300 45.1500 45.4100 284,200
Weekend
Weekend
46.1300 46.5100 45.3100 45.7300 236,900
46.6900 47.2600 46.3200 46.3500 298,100
47.3300 47.8300 46.3700 46.7700 281,400
46.4700 47.5300 46.4700 47.3800 263,000
No trading
Weekend
Weekend
47.5000 47.9300 46.6100 46.8400 285,700
46.5800 47.7300 45.9600 47.6500 264,500
10 · 8-K Pre-market · 09:02 ET 8-K ↗
46.0100 46.8400 45.8400 46.7700 345,800
46.0300 46.3800 45.5600 46.1700 217,100
45.0000 45.9100 45.0000 45.7200 134,400
Weekend
Weekend
45.1600 45.5900 44.6200 44.9900 190,900
44.4300 45.0200 44.4300 44.8900 140,400
44.3200 44.5000 43.6700 44.0800 128,900
44.5100 44.8900 43.6500 44.4200 161,300
44.6900 44.7700 43.8900 44.2900 160,400
Weekend
Weekend
9 · 10-Q After market open · 12:43 ET 10-Q ↗
45.1200 45.1200 43.9300 44.5100 171,000
45.4500 45.8400 44.0200 45.1500 233,500
8 · 8-K After-hours · 16:26 ET 8-K ↗
46.0800 46.3900 45.2800 45.6500 218,000
45.5000 46.1600 45.3000 45.9700 220,000
45.5900 46.5000 45.2400 45.5600 208,700
Weekend
Weekend
45.6400 46.3700 45.2200 45.9700 265,800
45.4900 45.9900 45.3000 45.4400 212,700
45.9900 46.3700 45.3800 45.8800 230,600
46.2800 46.7500 46.0900 46.1300 192,400
45.3700 46.1700 45.3700 45.8000 119,500
Weekend
Weekend
46.0500 46.1800 45.4000 45.5400 145,900
45.4900 46.5500 45.1200 46.2600 362,200
45.2500 45.5800 44.7200 45.3300 215,600
44.6600 45.5600 44.3800 45.2700 184,700
45.3600 45.8400 45.0700 45.1800 127,000
Weekend
Weekend
44.6600 45.9100 44.4000 45.4100 193,100
44.2700 44.7500 44.2700 44.7400 127,200
43.9300 44.6600 43.9300 44.5300 107,400
44.5200 44.6100 44.1700 44.3600 139,200
44.1400 44.7800 43.5600 44.7400 179,900
Weekend
Weekend
44.7600 45.0900 44.0400 44.2200 120,400
44.4000 45.3500 44.3500 45.0200 247,300
44.3500 44.8300 43.9100 44.6000 390,000
43.7300 44.3100 43.2600 43.9600 208,600
7 · DEFA14A After-hours · 16:25 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:22 ET DEF 14A ↗
43.1500 43.7300 43.1300 43.6000 161,000
Weekend
Weekend
No trading
43.1000 43.2700 42.4300 43.2100 210,400
42.9200 43.1200 42.3700 42.7600 159,200
43.3800 43.5300 42.3100 42.6800 240,900
42.5500 43.4000 41.9200 43.1100 278,700
Weekend
Weekend
5 · 8-K After-hours · 16:25 ET 8-K ↗
42.7600 42.7600 42.2200 42.3000 216,900
42.4000 42.9800 42.4000 42.8700 179,100
43.2100 43.3000 42.3700 42.6500 244,500
41.9300 42.9400 41.8800 42.8900 272,100
42.2300 42.6100 41.9300 42.2200 221,900
Weekend
Weekend
41.8200 42.1500 41.2900 41.4900 751,900
41.6200 42.2600 41.3800 41.6300 255,500
41.9900 42.1900 41.4400 41.6200 337,600
42.4800 43.5900 41.9800 42.1600 245,600
42.7200 43.0900 42.1100 42.4600 335,500
Weekend
Weekend
43.0100 43.0100 42.1000 42.3900 300,200
41.7700 42.6500 41.7400 42.6100 219,300
42.2700 42.5100 41.8400 42.2600 233,700
41.9600 42.9100 41.7200 42.3600 305,700
43.2600 43.2600 41.5700 42.1200 387,500
Weekend
Weekend
42.9300 43.4500 42.1300 43.4100 257,200
43.2400 43.5800 42.8300 43.4900 269,800
43.4400 43.7700 42.8900 43.5900 264,900
43.9100 43.9500 42.7300 43.4300 234,800
44.0900 44.8500 43.4700 44.4200 249,000
Weekend
Weekend
4 · 10-K After market open · 13:09 ET 10-K ↗
43.2600 43.7000 42.8400 43.5100 338,600
43.6400 44.1400 43.2500 43.5300 143,100
42.8400 43.3500 42.1700 43.2900 178,100
42.4400 42.6300 41.9900 42.5400 216,000
43.0100 43.6000 42.1200 42.3500 230,400
Weekend
Weekend
43.2200 43.2600 42.3100 43.1200 225,400
43.4700 43.8600 42.6500 43.0000 311,900
43.0700 43.6900 42.6700 43.4300 244,000
42.9400 43.4800 42.6000 43.1300 166,700
No trading
Weekend
Weekend
42.8600 42.9800 42.2400 42.5700 165,600
42.6900 43.0000 42.1700 42.7900 227,700
43.0500 43.0700 42.0200 42.5600 177,700
42.6900 43.3400 42.2600 42.9500 323,800
43.0500 43.1100 42.2700 42.6300 264,100
Weekend
Weekend
44.7700 44.7700 42.9700 43.1800 252,600
43.4900 45.1300 43.1400 44.6600 455,700
43.2700 44.6900 42.0300 43.2300 524,100
3 · 8-K After-hours · 16:33 ET 8-K ↗
44.7600 45.6200 44.3500 44.9200 258,100
44.9700 45.2200 44.6400 44.8800 245,300
Weekend
Weekend
43.8200 45.0200 43.6800 44.8100 330,200
43.3100 44.1200 43.3100 44.1100 191,100
42.8700 43.5700 42.5200 43.1700 211,700
43.1000 43.1900 42.8000 42.9000 179,600
42.8000 43.5400 42.5600 43.1600 268,900
Weekend
Weekend
43.0600 43.2900 42.3100 42.7300 268,300
42.7100 43.3800 42.5000 43.3500 338,200
42.7700 43.6500 42.5300 42.8100 216,600
42.0400 42.6800 41.7400 42.5500 240,300
No trading
Weekend
Weekend
42.5100 42.7500 42.1900 42.4700 259,700
42.8500 43.4800 42.7300 42.8800 198,300
43.1200 43.6400 42.8400 43.1200 271,500
44.5400 44.5400 42.8700 43.0500 253,300
44.3200 46.1900 43.9800 44.5200 198,100
Weekend
Weekend
45.1300 45.2800 44.4100 44.4800 162,700
44.6400 45.7400 44.6400 45.2500 171,300
45.2800 45.6900 44.5100 44.7700 173,100
45.0900 45.8200 44.1800 45.3300 310,700
44.8400 46.0800 44.7800 45.5300 267,200
Weekend
Weekend
46.0200 46.0200 44.9300 45.1800 198,300
No trading
46.5500 46.5500 45.8800 46.1800 150,800
46.4500 46.7800 46.2000 46.4300 163,800
46.5300 46.6100 46.2000 46.5700 155,000
Weekend
Weekend
46.7400 46.7600 46.3200 46.5000 121,000
No trading
46.4000 46.8200 46.4000 46.7300 77,800
46.6400 46.9800 46.5200 46.5800 205,200
46.3400 46.8600 46.3100 46.6800 186,200
Weekend
Weekend
46.4000 46.5400 45.9600 46.5400 940,600
46.5400 46.9000 45.8000 46.7000 212,300
45.8200 46.6500 45.4300 46.5400 355,700
46.2700 46.4800 45.7100 45.9200 261,600
45.8900 46.2800 45.4400 46.0700 283,900
Weekend
Weekend
46.4100 46.5500 45.8100 46.1100 273,400
45.2200 46.4600 45.2200 46.2300 220,000
44.2100 45.4600 44.2100 45.0200 296,900
44.3000 44.7800 44.1500 44.3800 219,500
43.9700 44.5700 43.0200 44.0800 245,200
Weekend
Weekend
44.5400 45.1700 43.3300 43.6300 334,600
44.6200 45.2000 44.3500 44.5600 206,600
45.2300 45.2600 44.2300 44.6500 182,100
45.4100 45.5300 44.8600 45.0700 118,200
45.5900 45.8200 45.0100 45.2200 186,400
Weekend
Weekend
45.8500 46.0600 45.5400 45.7800 80,600
No trading
45.7100 46.4200 45.7100 46.0700 419,300
45.4300 46.3000 45.4100 45.8500 398,800
46.1300 46.5300 45.1200 45.2300 232,800
Weekend
Weekend
46.2200 47.0700 46.0700 46.4800 227,300
45.8600 46.3100 45.4700 45.9400 174,200
45.8900 46.1400 45.2000 45.5700 245,600
45.6200 46.3700 45.4000 45.9500 118,200
46.5800 46.6200 45.6500 45.6600 235,400
Weekend
Weekend
45.6100 46.6600 45.0000 46.3400 249,000
45.4000 45.5800 44.9900 45.3900 197,200
45.5100 45.9700 45.4900 45.4900 263,200
45.7700 46.4000 45.5700 45.6100 144,900
45.0000 46.0600 45.0000 45.6200 255,000
Weekend
Weekend
2 · 10-Q After market open · 12:57 ET 10-Q ↗
45.5000 45.8100 44.8300 45.3400 302,900
46.7900 47.2200 45.2900 45.2900 255,900
46.3000 48.3300 45.9300 46.7500 370,000
1 · 8-K After-hours · 16:31 ET 8-K ↗
44.4100 45.4500 44.2700 45.2400 288,900
44.6500 44.6500 43.8000 44.2500 207,800
Weekend
Weekend
44.4000 45.1500 44.2400 44.7100 294,300
44.3600 45.4500 44.3600 44.5600 258,200
43.9500 45.2500 43.6400 44.3300 458,900
44.3000 45.5000 44.1700 44.1700 467,100
44.9600 45.1000 44.0600 44.4100 138,900
Weekend
Weekend
44.9400 45.7500 44.8400 44.9400 400,300
44.8000 44.9100 44.3200 44.7800 136,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:20 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise