Hinge Health, Inc. Class A HNGE

Open calendar →

Hinge Health, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.68 → 79.08 · 69.4%
90.00060.58531.170 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
83.3300 84.0400 77.9400 79.0800 1,946,622
87.7000 88.1970 82.5200 84.3500 2,235,700
87.0000 88.6100 85.7200 87.7000 1,150,900
Weekend
Weekend
84.6800 87.4400 83.8000 87.0900 1,911,100
86.2200 88.3500 84.0000 85.9800 1,350,500
88.5500 89.8800 85.2200 85.7500 1,842,400
88.5000 90.9980 87.8100 89.3100 1,349,100
91.0500 91.5000 88.5900 90.0000 2,478,000
Weekend
Weekend
89.0900 90.5300 87.4460 88.8000 1,176,300
89.2300 91.0700 88.9000 89.9200 1,292,300
88.4500 90.0850 86.8760 88.5000 1,775,300
88.7700 90.9140 87.7000 89.3000 1,994,300
83.4200 90.1190 83.0600 88.5200 1,709,100
Weekend
Weekend
No trading
85.0000 85.6480 82.5300 84.0500 1,112,700
83.5800 86.6600 81.7200 85.0700 2,007,500
81.0600 83.8400 80.0000 83.0000 1,806,900
78.9100 84.6200 78.0010 81.4800 4,341,800
Weekend
Weekend
74.8850 79.2600 74.2700 78.9700 8,946,900
70.8900 75.1700 69.4000 75.1400 2,851,000
71.9900 72.3900 70.2000 70.5600 1,913,100
68.0500 70.7500 67.8600 70.3800 1,317,600
69.3700 71.4400 68.3100 68.8500 2,307,500
Weekend
Weekend
No trading
67.4400 69.5500 65.9600 69.4200 2,826,200
68.0000 68.8700 66.6600 67.0400 1,498,900
69.0300 70.7200 67.0600 67.8100 2,313,500
66.2500 68.6750 66.0000 68.3500 1,881,600
Weekend
Weekend
66.1500 66.9000 63.4600 65.3400 1,222,600
63.2900 66.7400 61.5100 64.7500 2,447,900
65.1700 65.9900 61.5000 62.0600 2,899,100
15 · 8-K After-hours · 16:06 ET 8-K ↗
63.4800 65.7800 61.6000 62.7800 1,866,900
64.4900 65.7190 62.8100 62.8600 1,673,700
Weekend
Weekend
63.0000 66.5500 63.0000 63.6200 2,407,800
14 · 8-K After-hours · 16:19 ET 8-K ↗
58.8200 64.3000 58.1550 62.9800 2,101,300
58.4400 58.9400 56.7700 58.6600 1,000,300
60.0000 60.8000 58.0200 58.4800 1,777,700
57.3500 62.0750 55.1500 60.9200 3,356,900
Weekend
Weekend
55.1900 56.8600 54.1300 56.2100 2,737,200
53.7500 55.0500 52.9300 54.9500 1,275,700
52.8100 54.9400 52.2500 53.5800 990,800
55.4400 55.7000 52.8300 52.9800 1,310,000
No trading
Weekend
Weekend
54.8400 55.5600 53.7250 55.2500 1,306,200
54.3700 56.0000 53.8600 55.1200 1,101,400
55.3400 55.3400 53.6100 54.7400 1,252,700
55.1000 55.6800 54.2580 54.9600 854,100
55.3000 55.8300 54.2400 54.7100 1,069,800
Weekend
Weekend
53.9100 55.4700 53.3800 54.5000 1,097,200
54.3900 55.0400 51.7200 53.8800 2,117,500
55.4100 55.7800 53.3600 54.0600 1,591,300
53.6500 55.3080 53.6500 55.2200 1,155,300
55.5200 56.5000 53.8500 54.7400 1,782,100
Weekend
Weekend
55.1000 56.0200 53.9700 56.0200 1,863,100
13 · 10-Q After-hours · 16:33 ET 10-Q ↗
53.9500 55.6800 52.5100 55.0000 2,752,800
52.5000 55.7900 48.0800 54.8400 5,102,200
12 · 8-K After-hours · 16:06 ET 8-K ↗
49.1200 52.6500 49.1200 49.7500 5,949,800
45.6900 49.5000 45.0100 48.8900 1,725,100
Weekend
Weekend
45.0000 45.7400 44.6000 45.4300 636,200
44.0000 45.5700 43.1800 44.6000 1,131,800
44.5400 45.1350 43.3600 43.9900 901,800
44.9700 45.9900 44.4000 44.7400 1,012,300
43.9500 45.5500 43.9500 45.0300 608,400
Weekend
Weekend
43.3700 44.3800 43.0300 44.2900 431,000
43.9200 44.1600 42.3100 43.2400 517,900
45.0100 45.1900 44.1750 44.7600 358,300
44.1600 45.6600 43.3800 44.5600 996,600
42.8600 43.9300 42.8600 43.9300 561,500
Weekend
Weekend
43.9000 44.4200 42.8000 43.3200 483,200
11 · DEFA14A Pre-market · 08:13 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:04 ET DEF 14A ↗
41.8100 43.1500 41.6000 42.9200 783,300
39.1400 41.5200 39.0000 41.4700 763,800
38.6100 40.3900 38.2700 38.7800 1,050,800
35.3200 38.2400 35.3000 37.8300 758,000
Weekend
Weekend
35.8800 36.0600 34.6400 35.4100 980,200
38.0000 38.1400 35.8600 35.9800 810,800
38.8450 39.7000 38.0400 38.2900 479,200
39.0000 39.4000 37.9700 38.0200 495,000
39.0000 39.8100 38.6300 39.1900 489,600
Weekend
Weekend
No trading
37.6300 39.3100 37.0600 38.9800 475,900
39.0000 39.1950 37.8000 38.4900 491,900
37.7500 39.2900 37.0200 38.5600 1,248,200
36.5000 37.4700 35.4000 36.7700 890,100
Weekend
Weekend
40.0000 40.0650 36.0900 36.2500 1,477,000
39.9800 41.4200 39.8200 40.1800 584,300
41.1800 41.5250 38.8200 40.1900 759,000
41.9000 42.0200 40.4100 40.9100 445,100
42.4000 42.8700 40.6000 42.1100 740,900
Weekend
Weekend
44.3100 44.3100 42.4200 42.4800 783,800
44.0500 45.2100 44.0500 44.5100 798,500
44.0000 44.6400 42.9600 44.3800 779,500
9 · 8-K After-hours · 16:06 ET 8-K ↗
43.6200 44.4000 43.3100 44.1100 1,253,700
45.0000 45.4000 43.3200 43.3300 718,700
Weekend
Weekend
45.0000 45.2500 44.3000 45.0000 1,078,700
45.2600 45.7600 44.4300 44.4600 1,186,600
45.9000 46.2200 44.6380 45.4400 1,218,300
46.2700 46.7300 45.6500 45.9700 1,262,900
45.5000 46.3100 45.2100 45.9900 1,500,400
Weekend
Weekend
45.3100 46.1600 44.2300 46.1400 1,754,700
45.6700 47.2400 45.3000 45.8400 1,461,000
45.0000 46.4800 44.7200 45.7100 1,686,600
8 · 10-K After-hours · 16:11 ET 10-K ↗
43.7600 45.3600 42.8600 44.3600 967,600
41.9000 44.9600 41.8400 44.8600 974,900
Weekend
Weekend
42.8200 44.0400 42.4100 42.7600 1,389,200
40.9500 43.6800 40.2000 43.6700 1,378,600
39.9700 41.2500 39.6700 40.6500 1,492,800
38.3600 40.4800 37.6700 40.1100 1,205,400
40.5900 40.6900 38.3700 38.4500 1,553,500
Weekend
Weekend
41.9800 42.9600 41.2650 41.3100 1,419,800
40.4000 41.9600 39.6100 41.9200 1,815,000
39.3000 40.8800 39.1200 40.5600 1,012,400
39.0000 40.3720 38.3950 39.1900 1,671,100
No trading
Weekend
Weekend
38.4900 40.8700 38.4900 38.9400 2,665,800
38.8900 40.9900 38.7800 39.4700 3,963,800
38.5000 39.9500 34.0100 38.7600 5,867,000
7 · 8-K After-hours · 16:07 ET 8-K ↗
32.0100 33.5700 31.6900 33.0500 3,019,500
30.8100 32.2300 30.0800 32.1600 1,065,800
Weekend
Weekend
32.4100 33.1640 30.8750 31.1700 1,332,400
33.1600 34.0000 31.2400 31.7900 1,231,200
33.0700 34.6700 31.3800 33.2500 1,522,100
36.4500 36.4500 32.2700 33.0700 1,503,900
35.0100 35.5300 34.5960 35.2300 823,200
Weekend
Weekend
36.1000 36.7400 34.1500 34.9000 1,252,500
37.5000 37.5350 34.3100 36.2200 1,808,500
40.3400 40.3400 37.5000 37.6500 913,000
41.1900 41.2200 39.6200 40.4000 724,400
42.5800 42.9700 41.1500 41.5600 867,500
Weekend
Weekend
42.8200 43.6100 41.5500 42.5600 890,000
41.9300 43.1000 41.5600 41.7700 665,500
41.4600 41.9700 40.5500 41.5200 750,600
42.2500 42.5350 41.3100 41.6200 685,100
No trading
Weekend
Weekend
43.7500 44.0750 42.8200 43.3300 746,700
43.6600 44.6100 42.6200 43.7600 1,148,000
47.0200 47.2700 43.0100 43.3300 766,200
48.7300 48.9900 46.1600 47.1300 614,300
48.8600 48.8600 46.0590 48.4700 677,600
Weekend
Weekend
50.3600 50.3600 47.9000 47.9200 860,800
48.9800 51.1500 48.8900 49.4100 875,300
49.0000 50.1600 48.4800 49.1400 598,400
47.2300 49.1800 47.2300 48.8300 869,000
45.9100 47.0400 45.7100 46.8800 1,233,600
Weekend
Weekend
46.4400 46.8500 45.2900 45.5600 1,051,800
No trading
46.2200 46.6900 45.7700 46.4500 1,032,300
46.8000 47.3660 46.0200 46.2300 709,300
47.2800 47.6400 46.6100 47.0900 446,400
Weekend
Weekend
48.2000 48.3350 47.4700 47.5400 386,400
No trading
48.6200 49.1800 48.0900 48.2000 267,500
47.6100 49.0300 47.4800 48.7600 615,700
47.6700 48.7400 47.2500 48.6400 798,100
Weekend
Weekend
48.1200 49.0000 47.0900 47.2500 1,283,500
48.8000 49.2300 47.9500 48.0500 976,000
48.2200 48.9300 47.6400 48.0000 941,800
48.3400 49.5300 47.9110 48.4100 891,400
49.8600 49.8600 47.9800 48.5000 1,253,200
Weekend
Weekend
49.7200 50.2900 49.2900 49.7000 886,000
49.5000 50.1650 48.9150 49.7900 585,900
49.0400 50.2500 48.9100 49.6900 1,271,600
49.9900 50.0800 48.7500 49.4700 1,210,600
50.5100 50.8800 48.9600 49.0500 3,156,600
Weekend
Weekend
50.0000 50.5000 49.2100 50.0400 1,474,400
45.9700 49.8800 45.5200 49.6600 1,493,200
46.9600 48.1800 45.6550 46.0200 2,085,500
48.5200 49.0900 46.5100 46.5600 1,282,300
48.7100 49.4800 47.8600 47.9600 1,475,000
Weekend
Weekend
49.0300 50.5300 48.7150 48.9100 1,023,700
No trading
48.5000 51.3500 48.2700 50.0500 2,872,100
46.7800 48.3600 46.2500 48.2700 1,125,900
46.6000 47.5000 46.4050 47.0100 1,720,300
Weekend
Weekend
45.4400 46.2450 43.8150 45.9900 2,061,600
44.7800 47.1500 44.7650 45.3600 2,852,800
41.0000 44.6300 40.3920 44.1000 5,591,700
40.1250 41.0000 39.1900 40.6200 7,801,100
40.5500 41.6200 40.0700 40.8400 2,290,700
Weekend
Weekend
41.0000 42.1100 40.2000 40.9600 1,861,100
42.3900 42.5000 40.4550 41.7500 1,685,800
46.6000 46.7500 41.9000 42.3300 2,282,200
6 · 8-K Pre-market · 09:05 ET 8-K ↗
44.8400 45.0800 43.7400 44.3100 581,600
45.2100 45.3600 43.5000 44.3000 766,900
Weekend
Weekend
5 · 10-Q After-hours · 16:10 ET 10-Q ↗
44.0400 45.1000 42.6000 44.4900 1,151,600
44.2100 46.7200 43.3150 44.0400 2,624,600
47.8600 49.5000 44.1500 45.3900 6,181,200
4 · 8-K After-hours · 16:07 ET 8-K ↗
49.0000 53.8000 48.0000 53.4400 3,699,400
49.8200 51.1200 49.1750 50.3400 1,460,900
Weekend
Weekend
48.0000 50.3500 47.5300 49.7600 1,191,700
48.7900 49.5700 47.0000 48.6600 1,111,700
51.0100 51.0100 48.6700 49.6000 843,900
49.5400 51.2100 49.0850 50.9700 762,800
50.1600 50.8800 49.2000 49.8700 579,000
Weekend
Weekend
49.2500 50.5450 48.2100 49.6000 1,409,800
48.7600 50.0000 48.2400 49.5500 898,000
49.0700 49.5190 47.3900 48.8600 881,300
51.2800 51.9000 49.6900 49.7400 643,200
49.9400 51.7500 49.3450 51.2800 638,500
Weekend
Weekend
49.7400 50.1500 48.1300 49.2800 673,900
50.8600 51.9900 49.9700 50.7400 506,600
51.3100 52.5150 50.3200 50.4100 419,300
50.5200 51.0100 48.7800 50.4400 377,400
50.6300 50.7900 49.3700 50.4000 295,600
Weekend
Weekend
50.5000 50.9100 49.2900 49.7900 765,300
54.0000 54.2900 50.2900 50.3600 586,800
51.9400 54.4000 51.1600 53.8100 536,400
52.3800 52.6250 50.4350 51.1600 579,100
51.7300 52.2300 50.5400 51.6800 678,300
Weekend
Weekend
52.6400 53.2000 50.9000 51.2900 723,400
49.2200 52.8800 48.3800 52.8200 1,223,700
49.5000 49.7500 47.9100 48.7500 1,135,800
50.1700 50.3500 48.6000 49.0800 1,158,800
49.0000 50.7300 48.6700 49.8900 1,352,900
Weekend
Weekend
51.4800 51.9900 48.3800 48.4600 1,222,400
51.6400 53.6000 49.5100 51.2500 3,073,400
59.0800 59.9370 53.6300 54.2300 2,282,800
58.4400 61.8900 58.4400 59.6400 1,844,200
56.0800 57.8400 55.4500 57.8400 1,081,500
Weekend
Weekend
56.2500 57.7150 55.7490 56.9100 2,667,400
56.6000 58.1200 56.0300 56.9100 1,615,000
58.2500 59.6700 55.6100 56.7400 1,647,100
57.3100 59.2400 57.1100 58.8700 1,003,000
57.0000 58.4800 56.6100 58.0700 922,900
Weekend
Weekend
59.2400 60.0100 56.7700 57.6300 1,335,600
56.1600 60.2000 55.1300 59.9800 1,576,200
56.5000 57.8200 55.1300 56.1600 970,100
55.5000 58.2500 55.0000 57.3100 1,210,300
54.3500 56.9700 54.3500 56.9700 1,316,300
Weekend
Weekend
54.9800 56.3510 54.0800 55.0700 780,300
56.5000 57.0000 54.3000 56.0100 963,600
54.7400 57.5450 54.4000 57.4400 922,900
54.7500 56.1350 53.5000 55.6800 659,500
No trading
Weekend
Weekend
56.4000 57.5600 55.5000 56.0800 479,500
56.9900 57.9500 55.0000 57.7300 372,500
55.0200 58.0000 54.6350 57.7700 846,000
55.0000 55.9600 53.9700 55.1400 689,500
57.0000 57.0700 54.8100 55.0700 493,000
Weekend
Weekend
55.7600 58.1100 55.2300 57.5700 773,300
56.8800 57.7700 55.9200 56.0000 545,500
55.7100 57.4200 54.3640 57.2400 704,200
52.0000 56.9400 50.2900 56.0700 1,902,900
59.3400 62.1800 59.0000 59.0300 782,700
Weekend
Weekend
58.0700 60.5000 57.2500 59.0700 712,900
57.5500 59.0900 56.2400 57.1900 448,200
3 · 8-K After-hours · 16:15 ET 8-K ↗
56.3000 59.1500 55.8500 58.0500 594,800
55.5600 56.2900 54.0120 55.9900 522,400
2 · 10-Q After-hours · 16:19 ET 10-Q ↗
56.6300 58.3400 54.5100 55.7200 611,900
Weekend
Weekend
60.3200 60.6400 55.0500 56.6800 1,295,800
60.4200 60.9670 57.6800 60.3500 867,900
54.8450 62.0000 52.2500 60.5500 2,983,300
1 · 8-K After-hours · 16:06 ET 8-K ↗
48.1900 49.4500 46.0300 48.2200 1,674,400
45.8200 48.6100 45.5600 48.2200 809,500
Weekend
Weekend
43.3500 45.9000 42.5600 44.9500 571,200
44.1400 46.5200 43.7500 44.9500 532,900
43.5100 45.7900 43.5100 45.0300 321,400
44.7500 45.5300 42.2700 43.6100 640,500
45.2900 47.0000 44.7500 45.3100 286,400
Weekend
Weekend
45.9600 46.1600 44.7500 45.7700 285,600
46.6700 47.1000 45.6400 45.9800 254,300
46.8400 47.2500 45.5900 47.0500 248,800
46.7400 46.7700 44.5000 46.6800 504,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise