Hinge Health, Inc. Class A HNGE

Open calendar →

Hinge Health, Inc. Class A Common Stock · Company · NYSE · Healthcare / Health Information Services

Paper trade (simulated — no real money)

Fill: USD 111.5200 · FX 1 USD = 1.277900 SGD · about SGD 142.5114 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.55 → 111.52 · 125.1%
112.00071.58531.170 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
109.5100 112.5800 109.1400 111.5200 1,561,952
112.5900 113.4800 108.5000 109.9300 2,264,000
108.1600 112.2400 107.8180 112.0000 2,743,300
103.6400 108.0000 103.3000 107.5100 4,093,700
100.3100 104.1900 99.9900 103.9600 1,236,700
Weekend
Weekend
106.5300 106.7100 97.4400 99.1600 1,758,400
103.4200 105.8000 102.3050 104.9600 1,685,600
104.0200 106.3230 100.7500 105.0000 1,624,500
107.0000 107.0000 103.1750 105.1400 879,600
102.2900 104.9250 100.9000 104.8200 1,343,900
Weekend
Weekend
98.6000 103.2800 98.2400 102.9000 1,702,100
97.3600 98.7500 96.0400 98.0000 912,300
97.2000 99.7900 96.8400 97.8600 2,652,000
98.9300 100.3600 96.0200 98.3500 2,907,900
99.0000 99.8050 97.3630 98.3500 3,175,000
Weekend
Weekend
98.3000 99.7300 96.9500 97.6700 975,300
97.0000 98.4600 96.3250 97.9400 1,415,700
95.5200 98.4100 94.5000 97.2400 1,634,800
94.2000 97.9500 91.5200 95.2100 1,723,800
93.9800 94.1550 91.7600 92.4500 1,276,600
Weekend
Weekend
91.9400 96.4500 91.0330 95.5700 1,090,600
91.5200 93.6000 90.3350 91.9800 2,304,700
93.6300 94.2800 89.7500 92.2800 1,702,500
94.4500 94.6000 91.7800 94.1500 1,327,900
95.0800 95.8250 92.9200 94.4500 1,125,300
Weekend
Weekend
95.3900 96.2600 92.6000 94.9000 4,865,900
93.6900 96.6600 93.6550 94.7200 2,060,300
92.0800 95.6200 91.6200 93.7300 1,796,700
94.7300 95.5000 92.3600 92.3900 1,163,000
88.6900 94.8600 88.5300 94.7900 2,457,800
Weekend
Weekend
89.5000 90.8080 86.2900 88.5900 1,725,900
89.0000 91.7600 86.7800 88.2600 2,422,900
93.7600 93.7600 89.0700 91.3100 1,512,500
91.8800 93.5000 90.0750 92.6900 2,198,000
No trading
Weekend
Weekend
90.0000 93.1400 89.4080 92.3700 1,179,400
92.6100 92.9900 88.8200 90.7600 1,299,900
90.5500 93.2970 89.9600 91.8500 2,540,400
91.3900 92.2400 89.2700 90.0200 1,728,700
86.8800 92.6900 85.7500 92.5600 2,001,300
Weekend
Weekend
92.0000 92.6050 87.0600 87.3500 2,991,000
91.6100 95.5700 91.1100 92.8500 1,635,800
89.3000 93.5000 88.5100 90.5000 1,975,000
90.0600 91.8900 86.7000 89.8700 2,347,500
88.4200 92.2300 87.4570 89.9800 2,583,000
Weekend
Weekend
15 · 8-K After-hours · 16:26 ET 8-K ↗
85.7000 89.1400 84.2300 88.4200 1,420,800
88.2300 89.8600 85.3300 85.6200 1,403,000
89.3500 90.6990 87.2900 88.4600 1,472,300
87.1100 89.9600 85.0100 88.2400 1,124,400
87.3800 89.7500 86.4500 87.8700 1,222,800
Weekend
Weekend
87.7500 88.8950 86.1600 88.4900 1,055,200
86.9600 88.6600 86.0000 87.4200 798,100
89.1000 89.3200 86.0000 86.3200 1,369,400
90.5000 93.1300 88.9900 89.0100 2,454,100
89.8800 92.8900 89.1300 91.5700 2,195,600
Weekend
Weekend
80.3800 90.4000 80.3600 89.3300 2,562,700
14 · 10-Q After-hours · 16:14 ET 10-Q ↗
78.6000 80.9000 78.0000 80.0800 1,866,800
76.4600 89.7800 75.1900 80.7900 3,965,700
13 · 8-K After-hours · 16:08 ET 8-K ↗
78.0100 81.6700 77.5000 79.4200 2,570,500
76.1100 79.1400 75.5300 77.6500 1,671,700
Weekend
Weekend
75.3600 77.5300 74.6800 74.7100 1,127,800
74.1000 75.4100 72.5400 75.1100 1,406,800
75.5400 77.3300 73.7500 74.0600 1,128,300
75.1100 76.1250 71.4040 75.2500 1,461,700
75.2000 76.4150 74.4700 75.1100 951,000
Weekend
Weekend
77.9700 78.0150 73.6700 74.3100 1,516,500
78.4900 78.7400 76.0000 76.6900 1,299,900
83.3300 84.0400 77.9400 79.0800 2,189,900
87.7000 88.1970 82.5200 84.3500 2,235,700
87.0000 88.6100 85.7200 87.7000 1,150,900
Weekend
Weekend
84.6800 87.4400 83.8000 87.0900 1,911,100
86.2200 88.3500 84.0000 85.9800 1,350,500
88.5500 89.8800 85.2200 85.7500 1,842,400
88.5000 90.9980 87.8100 89.3100 1,349,100
91.0500 91.5000 88.5900 90.0000 2,478,000
Weekend
Weekend
89.0900 90.5300 87.4460 88.8000 1,176,300
89.2300 91.0700 88.9000 89.9200 1,292,300
88.4500 90.0850 86.8760 88.5000 1,775,300
88.7700 90.9140 87.7000 89.3000 1,994,300
83.4200 90.1190 83.0600 88.5200 1,709,100
Weekend
Weekend
No trading
85.0000 85.6480 82.5300 84.0500 1,112,700
83.5800 86.6600 81.7200 85.0700 2,007,500
81.0600 83.8400 80.0000 83.0000 1,806,900
78.9100 84.6200 78.0010 81.4800 4,341,800
Weekend
Weekend
74.8850 79.2600 74.2700 78.9700 8,946,900
70.8900 75.1700 69.4000 75.1400 2,851,000
71.9900 72.3900 70.2000 70.5600 1,913,100
68.0500 70.7500 67.8600 70.3800 1,317,600
69.3700 71.4400 68.3100 68.8500 2,307,500
Weekend
Weekend
No trading
67.4400 69.5500 65.9600 69.4200 2,826,200
68.0000 68.8700 66.6600 67.0400 1,498,900
69.0300 70.7200 67.0600 67.8100 2,313,500
66.2500 68.6750 66.0000 68.3500 1,881,600
Weekend
Weekend
66.1500 66.9000 63.4600 65.3400 1,222,600
63.2900 66.7400 61.5100 64.7500 2,447,900
65.1700 65.9900 61.5000 62.0600 2,899,100
12 · 8-K After-hours · 16:06 ET 8-K ↗
63.4800 65.7800 61.6000 62.7800 1,866,900
64.4900 65.7190 62.8100 62.8600 1,673,700
Weekend
Weekend
63.0000 66.5500 63.0000 63.6200 2,407,800
11 · 8-K After-hours · 16:19 ET 8-K ↗
58.8200 64.3000 58.1550 62.9800 2,101,300
58.4400 58.9400 56.7700 58.6600 1,000,300
60.0000 60.8000 58.0200 58.4800 1,777,700
57.3500 62.0750 55.1500 60.9200 3,356,900
Weekend
Weekend
55.1900 56.8600 54.1300 56.2100 2,737,200
53.7500 55.0500 52.9300 54.9500 1,275,700
52.8100 54.9400 52.2500 53.5800 990,800
55.4400 55.7000 52.8300 52.9800 1,310,000
No trading
Weekend
Weekend
54.8400 55.5600 53.7250 55.2500 1,306,200
54.3700 56.0000 53.8600 55.1200 1,101,400
55.3400 55.3400 53.6100 54.7400 1,252,700
55.1000 55.6800 54.2580 54.9600 854,100
55.3000 55.8300 54.2400 54.7100 1,069,800
Weekend
Weekend
53.9100 55.4700 53.3800 54.5000 1,097,200
54.3900 55.0400 51.7200 53.8800 2,117,500
55.4100 55.7800 53.3600 54.0600 1,591,300
53.6500 55.3080 53.6500 55.2200 1,155,300
55.5200 56.5000 53.8500 54.7400 1,782,100
Weekend
Weekend
55.1000 56.0200 53.9700 56.0200 1,863,100
10 · 10-Q After-hours · 16:33 ET 10-Q ↗
53.9500 55.6800 52.5100 55.0000 2,752,800
52.5000 55.7900 48.0800 54.8400 5,102,200
9 · 8-K After-hours · 16:06 ET 8-K ↗
49.1200 52.6500 49.1200 49.7500 5,949,800
45.6900 49.5000 45.0100 48.8900 1,725,100
Weekend
Weekend
45.0000 45.7400 44.6000 45.4300 636,200
44.0000 45.5700 43.1800 44.6000 1,131,800
44.5400 45.1350 43.3600 43.9900 901,800
44.9700 45.9900 44.4000 44.7400 1,012,300
43.9500 45.5500 43.9500 45.0300 608,400
Weekend
Weekend
43.3700 44.3800 43.0300 44.2900 431,000
43.9200 44.1600 42.3100 43.2400 517,900
45.0100 45.1900 44.1750 44.7600 358,300
44.1600 45.6600 43.3800 44.5600 996,600
42.8600 43.9300 42.8600 43.9300 561,500
Weekend
Weekend
43.9000 44.4200 42.8000 43.3200 483,200
8 · DEFA14A Pre-market · 08:13 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:04 ET DEF 14A ↗
41.8100 43.1500 41.6000 42.9200 783,300
39.1400 41.5200 39.0000 41.4700 763,800
38.6100 40.3900 38.2700 38.7800 1,050,800
35.3200 38.2400 35.3000 37.8300 758,000
Weekend
Weekend
35.8800 36.0600 34.6400 35.4100 980,200
38.0000 38.1400 35.8600 35.9800 810,800
38.8450 39.7000 38.0400 38.2900 479,200
39.0000 39.4000 37.9700 38.0200 495,000
39.0000 39.8100 38.6300 39.1900 489,600
Weekend
Weekend
No trading
37.6300 39.3100 37.0600 38.9800 475,900
39.0000 39.1950 37.8000 38.4900 491,900
37.7500 39.2900 37.0200 38.5600 1,248,200
36.5000 37.4700 35.4000 36.7700 890,100
Weekend
Weekend
40.0000 40.0650 36.0900 36.2500 1,477,000
39.9800 41.4200 39.8200 40.1800 584,300
41.1800 41.5250 38.8200 40.1900 759,000
41.9000 42.0200 40.4100 40.9100 445,100
42.4000 42.8700 40.6000 42.1100 740,900
Weekend
Weekend
44.3100 44.3100 42.4200 42.4800 783,800
44.0500 45.2100 44.0500 44.5100 798,500
44.0000 44.6400 42.9600 44.3800 779,500
6 · 8-K After-hours · 16:06 ET 8-K ↗
43.6200 44.4000 43.3100 44.1100 1,253,700
45.0000 45.4000 43.3200 43.3300 718,700
Weekend
Weekend
45.0000 45.2500 44.3000 45.0000 1,078,700
45.2600 45.7600 44.4300 44.4600 1,186,600
45.9000 46.2200 44.6380 45.4400 1,218,300
46.2700 46.7300 45.6500 45.9700 1,262,900
45.5000 46.3100 45.2100 45.9900 1,500,400
Weekend
Weekend
45.3100 46.1600 44.2300 46.1400 1,754,700
45.6700 47.2400 45.3000 45.8400 1,461,000
45.0000 46.4800 44.7200 45.7100 1,686,600
5 · 10-K After-hours · 16:11 ET 10-K ↗
43.7600 45.3600 42.8600 44.3600 967,600
41.9000 44.9600 41.8400 44.8600 974,900
Weekend
Weekend
42.8200 44.0400 42.4100 42.7600 1,389,200
40.9500 43.6800 40.2000 43.6700 1,378,600
39.9700 41.2500 39.6700 40.6500 1,492,800
38.3600 40.4800 37.6700 40.1100 1,205,400
40.5900 40.6900 38.3700 38.4500 1,553,500
Weekend
Weekend
41.9800 42.9600 41.2650 41.3100 1,419,800
40.4000 41.9600 39.6100 41.9200 1,815,000
39.3000 40.8800 39.1200 40.5600 1,012,400
39.0000 40.3720 38.3950 39.1900 1,671,100
No trading
Weekend
Weekend
38.4900 40.8700 38.4900 38.9400 2,665,800
38.8900 40.9900 38.7800 39.4700 3,963,800
38.5000 39.9500 34.0100 38.7600 5,867,000
4 · 8-K After-hours · 16:07 ET 8-K ↗
32.0100 33.5700 31.6900 33.0500 3,019,500
30.8100 32.2300 30.0800 32.1600 1,065,800
Weekend
Weekend
32.4100 33.1640 30.8750 31.1700 1,332,400
33.1600 34.0000 31.2400 31.7900 1,231,200
33.0700 34.6700 31.3800 33.2500 1,522,100
36.4500 36.4500 32.2700 33.0700 1,503,900
35.0100 35.5300 34.5960 35.2300 823,200
Weekend
Weekend
36.1000 36.7400 34.1500 34.9000 1,252,500
37.5000 37.5350 34.3100 36.2200 1,808,500
40.3400 40.3400 37.5000 37.6500 913,000
41.1900 41.2200 39.6200 40.4000 724,400
42.5800 42.9700 41.1500 41.5600 867,500
Weekend
Weekend
42.8200 43.6100 41.5500 42.5600 890,000
41.9300 43.1000 41.5600 41.7700 665,500
41.4600 41.9700 40.5500 41.5200 750,600
42.2500 42.5350 41.3100 41.6200 685,100
No trading
Weekend
Weekend
43.7500 44.0750 42.8200 43.3300 746,700
43.6600 44.6100 42.6200 43.7600 1,148,000
47.0200 47.2700 43.0100 43.3300 766,200
48.7300 48.9900 46.1600 47.1300 614,300
48.8600 48.8600 46.0590 48.4700 677,600
Weekend
Weekend
50.3600 50.3600 47.9000 47.9200 860,800
48.9800 51.1500 48.8900 49.4100 875,300
49.0000 50.1600 48.4800 49.1400 598,400
47.2300 49.1800 47.2300 48.8300 869,000
45.9100 47.0400 45.7100 46.8800 1,233,600
Weekend
Weekend
46.4400 46.8500 45.2900 45.5600 1,051,800
No trading
46.2200 46.6900 45.7700 46.4500 1,032,300
46.8000 47.3660 46.0200 46.2300 709,300
47.2800 47.6400 46.6100 47.0900 446,400
Weekend
Weekend
48.2000 48.3350 47.4700 47.5400 386,400
No trading
48.6200 49.1800 48.0900 48.2000 267,500
47.6100 49.0300 47.4800 48.7600 615,700
47.6700 48.7400 47.2500 48.6400 798,100
Weekend
Weekend
48.1200 49.0000 47.0900 47.2500 1,283,500
48.8000 49.2300 47.9500 48.0500 976,000
48.2200 48.9300 47.6400 48.0000 941,800
48.3400 49.5300 47.9110 48.4100 891,400
49.8600 49.8600 47.9800 48.5000 1,253,200
Weekend
Weekend
49.7200 50.2900 49.2900 49.7000 886,000
49.5000 50.1650 48.9150 49.7900 585,900
49.0400 50.2500 48.9100 49.6900 1,271,600
49.9900 50.0800 48.7500 49.4700 1,210,600
50.5100 50.8800 48.9600 49.0500 3,156,600
Weekend
Weekend
50.0000 50.5000 49.2100 50.0400 1,474,400
45.9700 49.8800 45.5200 49.6600 1,493,200
46.9600 48.1800 45.6550 46.0200 2,085,500
48.5200 49.0900 46.5100 46.5600 1,282,300
48.7100 49.4800 47.8600 47.9600 1,475,000
Weekend
Weekend
49.0300 50.5300 48.7150 48.9100 1,023,700
No trading
48.5000 51.3500 48.2700 50.0500 2,872,100
46.7800 48.3600 46.2500 48.2700 1,125,900
46.6000 47.5000 46.4050 47.0100 1,720,300
Weekend
Weekend
45.4400 46.2450 43.8150 45.9900 2,061,600
44.7800 47.1500 44.7650 45.3600 2,852,800
41.0000 44.6300 40.3920 44.1000 5,591,700
40.1250 41.0000 39.1900 40.6200 7,801,100
40.5500 41.6200 40.0700 40.8400 2,290,700
Weekend
Weekend
41.0000 42.1100 40.2000 40.9600 1,861,100
42.3900 42.5000 40.4550 41.7500 1,685,800
46.6000 46.7500 41.9000 42.3300 2,282,200
3 · 8-K Pre-market · 09:05 ET 8-K ↗
44.8400 45.0800 43.7400 44.3100 581,600
45.2100 45.3600 43.5000 44.3000 766,900
Weekend
Weekend
2 · 10-Q After-hours · 16:10 ET 10-Q ↗
44.0400 45.1000 42.6000 44.4900 1,151,600
44.2100 46.7200 43.3150 44.0400 2,624,600
47.8600 49.5000 44.1500 45.3900 6,181,200
1 · 8-K After-hours · 16:07 ET 8-K ↗
49.0000 53.8000 48.0000 53.4400 3,699,400
49.8200 51.1200 49.1750 50.3400 1,460,900
Weekend
Weekend
48.0000 50.3500 47.5300 49.7600 1,191,700
48.7900 49.5700 47.0000 48.6600 1,111,700
51.0100 51.0100 48.6700 49.6000 843,900
49.5400 51.2100 49.0850 50.9700 762,800
50.1600 50.8800 49.2000 49.8700 579,000
Weekend
Weekend
49.2500 50.5450 48.2100 49.6000 1,409,800
48.7600 50.0000 48.2400 49.5500 898,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:13 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise