Harley-Davidson, Inc HOG

Open calendar →

Harley-Davidson, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Recreational Vehicles

Paper trade (simulated — no real money)

Fill: USD 28.9600 · FX 1 USD = 1.277900 SGD · about SGD 37.0080 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.21 → 28.96 · 2.7%
29.11023.15017.190 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
28.7200 29.0000 27.9200 28.9600 2,508,803
27.3700 29.2700 27.2600 29.1100 2,670,900
27.2400 27.3900 26.7400 27.3400 1,596,200
26.6500 27.3600 26.6500 27.1900 1,556,300
26.7600 26.9200 26.4800 26.7300 1,597,600
Weekend
Weekend
27.6400 27.8000 26.6800 26.7600 1,522,600
27.2400 28.1700 27.1100 27.5900 2,504,000
27.3400 27.4300 26.7900 26.9600 1,552,600
27.5700 27.6500 26.9600 27.4700 1,391,700
26.8600 27.5200 26.5100 27.3700 1,754,600
Weekend
Weekend
26.7500 27.2700 26.6600 26.9000 1,510,800
26.7400 27.5800 26.5900 26.7500 2,966,400
26.7700 26.9900 25.9200 26.9500 2,093,200
26.6700 27.1400 26.5300 26.9400 2,265,100
25.7900 27.2000 25.4100 26.1900 3,703,300
Weekend
Weekend
24.9900 25.0800 24.4700 24.5500 1,709,300
24.4300 25.0000 24.0000 24.8300 1,945,700
25.1100 25.2300 24.3100 24.4300 1,881,500
24.5200 24.8300 24.1800 24.8200 2,152,700
25.3300 25.3500 24.5400 24.6700 1,749,600
Weekend
Weekend
25.6300 25.7200 25.1700 25.4500 2,295,600
25.9700 26.1400 25.1400 25.5200 2,240,900
25.7800 26.0200 25.3600 25.9800 1,970,800
26.5700 27.0000 26.0000 26.0300 1,576,500
25.6600 26.3900 25.1600 26.2100 1,310,300
Weekend
Weekend
26.3800 26.6300 25.5900 25.9300 2,938,000
26.9100 27.2100 26.2500 26.5000 1,758,600
27.5400 27.7300 26.6100 26.8400 2,031,300
27.4800 27.8200 27.2600 27.5700 1,363,300
28.0000 28.2200 27.5500 27.5900 2,103,400
Weekend
Weekend
27.5100 27.9300 27.2400 27.8700 1,489,200
26.6800 26.9800 26.2200 26.9600 1,489,000
27.3000 27.4700 26.6000 26.6700 1,268,700
28.3800 28.3900 27.0700 27.1800 1,424,100
No trading
Weekend
Weekend
27.4900 28.8600 27.4900 28.3000 1,296,900
28.0000 28.6500 27.1700 27.6700 1,750,900
27.1800 27.9500 26.9600 27.8100 1,455,100
27.4600 27.9700 27.1200 27.1500 1,664,900
27.8800 27.9000 27.3200 27.6000 1,588,100
Weekend
Weekend
28.2600 28.3500 27.6200 28.1000 1,147,100
28.2500 28.2700 27.6400 27.8400 1,593,700
27.6200 27.9700 27.2900 27.8500 1,797,300
28.3500 28.3900 27.2600 27.4900 2,025,800
28.2900 28.4800 28.0200 28.2900 2,225,500
Weekend
Weekend
27.8400 28.6500 27.8400 28.2000 2,110,200
27.4100 27.6600 27.2800 27.6300 1,259,100
27.2000 27.9000 27.2000 27.6600 1,387,200
27.1300 27.7200 26.7900 27.2300 2,479,800
27.9000 28.0000 26.9000 27.0300 1,868,500
Weekend
Weekend
28.1200 28.1800 27.6700 27.7800 2,161,400
26.0200 27.9500 26.0200 27.8500 3,612,800
26.8800 26.9900 25.7800 25.9700 1,615,200
26.0900 27.1500 25.9000 26.7200 1,674,000
25.8200 26.1000 25.5900 26.0900 1,062,000
Weekend
Weekend
25.8800 26.3000 25.7600 26.0100 1,115,500
26.5700 26.5700 25.5500 25.7000 1,370,200
17 · 10-Q After-hours · 16:02 ET 10-Q ↗
26.5500 26.7400 26.0700 26.1900 2,152,300
26.1100 26.9500 25.8700 26.5100 2,780,800
24.7700 25.4200 24.7000 25.3100 2,595,400
Weekend
Weekend
24.6600 24.9200 24.1900 24.5400 1,657,800
24.8000 24.9500 24.3300 24.6400 1,693,300
25.4400 25.7100 24.4300 24.8300 3,000,100
24.5300 25.6400 24.4500 25.2900 3,246,400
25.6900 25.8500 24.5800 24.7900 3,326,400
Weekend
Weekend
26.3300 26.4000 25.4100 25.4900 3,205,300
16 · 8-K/A After-hours · 17:28 ET 8-K/A ↗
27.4600 27.9500 25.5900 26.5200 4,843,200
15 · 8-K Pre-market · 06:50 ET 8-K ↗
28.4300 28.7700 27.3800 27.6200 3,097,900
27.6500 28.4900 27.2900 28.4500 4,712,800
27.4900 28.0400 26.9600 27.8200 5,271,500
Weekend
Weekend
26.5700 27.2200 26.3000 26.5800 2,150,100
26.1800 26.8700 26.0200 26.8100 2,324,800
25.1800 26.1300 24.9600 25.9500 2,073,800
25.4400 25.6000 24.8900 25.0800 1,481,700
25.6000 26.3700 25.3600 25.3900 2,177,000
Weekend
Weekend
25.1700 25.8500 25.0600 25.1400 2,026,300
25.2200 25.5300 24.7800 24.8500 1,471,200
26.2200 26.2800 25.1800 25.3600 2,274,700
25.3500 26.0100 25.2600 25.8900 1,964,200
25.0000 25.4300 24.6100 25.3200 2,194,800
Weekend
Weekend
No trading
24.4100 25.2200 24.1700 24.9600 2,152,500
24.4400 24.4500 24.0000 24.1500 2,350,200
24.1800 24.6400 23.9900 24.4600 2,392,900
25.0000 25.1900 24.0900 24.2300 3,010,900
Weekend
Weekend
14 · 8-K After-hours · 17:00 ET 8-K ↗
25.3100 25.9500 25.0300 25.1900 14,386,900
25.7000 26.5000 25.2500 25.4600 1,667,200
25.6900 26.0000 25.4700 25.5500 1,821,800
24.5200 25.9400 24.5100 25.5800 3,349,400
25.3600 25.6600 24.6400 24.6900 3,056,800
Weekend
Weekend
No trading
25.3900 25.8700 25.1000 25.6700 5,013,900
25.5300 26.2300 25.1200 25.4100 2,240,400
25.9700 26.2100 25.6000 25.6200 1,634,000
26.2100 26.4700 25.8900 26.0700 1,899,100
Weekend
Weekend
26.0000 26.0300 25.4700 25.6400 1,712,000
24.6300 25.8900 24.3400 25.7400 2,461,100
25.3600 25.8700 24.3600 24.4200 4,267,400
25.0400 25.8800 24.8700 25.4900 1,902,200
24.2200 25.2100 24.0500 24.9100 1,823,000
Weekend
Weekend
24.1800 24.7700 24.0700 24.4900 2,312,500
24.3700 24.7500 24.2500 24.3500 1,549,700
24.6000 24.8400 23.7800 24.2500 2,828,800
24.3900 24.7900 24.3000 24.6300 2,060,100
23.8200 24.6400 23.8200 24.3500 1,996,700
Weekend
Weekend
24.1100 24.3800 23.9600 24.1800 1,739,900
13 · 8-K After-hours · 16:41 ET 8-K ↗
23.9500 24.2000 23.7100 24.1100 1,694,100
23.4700 24.3500 23.4400 24.1500 2,080,100
23.7700 23.8000 23.2000 23.2100 2,540,100
No trading
Weekend
Weekend
23.2600 24.1700 23.2600 23.7300 2,502,400
23.6200 23.6700 22.4000 23.2000 3,393,800
23.4500 23.9800 22.8300 23.8500 2,237,900
24.2100 24.2100 22.7300 23.3600 2,593,100
25.3900 25.5000 24.1600 24.3500 2,097,600
Weekend
Weekend
25.4900 25.7700 24.9700 25.1900 2,192,000
25.9300 26.1600 25.5100 25.6500 2,103,000
25.3700 25.6400 24.8700 25.6000 2,316,500
25.6400 25.7400 24.7000 25.3300 2,234,700
26.0500 26.9900 25.4400 25.5300 3,834,000
Weekend
Weekend
23.8500 25.4400 23.6900 25.4200 3,471,300
23.9600 24.4300 23.5600 23.6400 3,303,200
12 · 10-Q After market open · 12:39 ET 10-Q ↗
25.3000 25.7800 23.7400 23.8400 5,048,200
23.3300 25.1200 23.0100 25.1100 6,451,000
11 · 8-K Pre-market · 06:50 ET 8-K ↗
24.2300 24.4400 23.0800 23.2100 4,375,600
Weekend
Weekend
24.3400 24.5900 23.8400 24.4800 2,765,000
23.5100 24.2700 23.4600 23.8900 2,738,200
23.3400 23.7100 23.3400 23.6200 2,681,600
23.0200 23.7300 22.8300 23.4100 2,630,200
23.0000 23.4400 22.5000 22.9700 2,919,000
Weekend
Weekend
23.4400 23.4900 23.0500 23.1100 4,036,500
23.1500 23.6100 23.0900 23.3800 2,468,100
24.1100 24.1300 22.7300 22.9300 3,063,300
24.2000 24.6800 24.1000 24.2700 2,532,700
23.3700 24.1000 23.2600 23.9500 3,180,000
Weekend
Weekend
22.6300 23.9100 22.5700 23.4900 4,098,300
22.8300 23.1700 22.3000 22.4400 3,319,200
23.1800 23.2600 22.6100 22.8600 3,963,700
23.0400 23.3100 22.8000 23.1700 3,266,200
22.7700 23.0100 22.1700 22.8900 2,726,400
Weekend
Weekend
22.6800 23.5100 22.6600 22.7900 3,694,000
10 · DEFA14A After market open · 13:12 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 9 · DEF 14A After market open · 13:05 ET DEFINITIVE PROXY STATEMENT ↗
21.3000 22.7700 21.2900 22.6600 3,834,600
21.2700 21.6300 21.0400 21.3300 2,911,900
20.9500 21.4500 20.8800 21.1800 3,295,500
20.8800 21.2000 20.8200 21.0000 3,059,900
Weekend
Weekend
No trading
20.3000 20.9100 20.0100 20.8600 2,905,000
20.2600 20.5700 20.0300 20.3300 2,925,200
19.6300 20.4400 19.6000 20.2200 3,571,000
19.4200 19.7900 19.2600 19.4400 3,514,500
Weekend
Weekend
19.4000 19.6800 19.2800 19.4700 4,017,800
18.3200 19.6800 18.3200 19.4900 4,937,300
18.7100 18.8600 18.3400 18.4700 3,553,200
17.7400 19.1900 17.6000 18.6100 3,886,800
18.0500 18.4200 17.6600 17.7900 4,619,300
Weekend
Weekend
17.6700 18.0700 17.5400 17.5800 6,152,400
17.0900 17.6800 17.0900 17.6000 3,111,800
17.4000 17.9000 17.1000 17.1900 2,875,700
17.9000 18.2100 17.5100 17.5100 3,339,700
17.7600 18.0500 17.7200 17.8200 2,585,100
Weekend
Weekend
17.8400 18.0000 17.5400 17.6300 3,393,800
18.0000 18.4800 17.8600 17.9700 3,976,600
18.7100 19.0500 18.1600 18.2000 4,460,900
19.1900 19.5800 18.7400 18.9100 3,303,800
19.1000 19.1000 17.8100 18.7700 4,140,200
Weekend
Weekend
18.8900 19.2400 18.4500 19.2100 3,713,300
8 · 8-K Pre-market · 08:50 ET 8-K ↗
19.2500 19.4800 18.7000 19.0800 5,131,300
18.4700 19.6300 18.4000 19.4600 6,719,400
17.3000 18.5500 17.3000 18.4900 5,106,700
17.4600 17.7900 17.1100 17.7700 3,684,300
Weekend
Weekend
18.1900 18.2800 17.9300 18.0000 4,778,600
7 · 10-K After market open · 11:57 ET 10-K ↗
18.5200 18.7300 18.3000 18.3900 3,617,400
19.3600 19.5600 18.6500 18.6800 2,873,000
19.4000 19.8300 19.3400 19.4600 2,408,100
20.0800 20.0900 19.0100 19.3700 2,985,600
Weekend
Weekend
20.1600 20.7200 20.0000 20.1100 2,873,700
20.3600 20.5700 20.1100 20.2800 2,822,000
20.0800 20.6600 20.0500 20.5800 3,294,800
20.4100 20.8400 19.9800 20.3500 3,310,200
No trading
Weekend
Weekend
19.6500 20.4400 19.5300 20.4200 4,499,900
20.9100 21.3400 19.4900 19.7000 5,843,700
20.9000 20.9700 20.1200 20.5800 5,795,900
19.7800 21.3200 19.3800 20.9400 9,680,600
6 · 8-K Pre-market · 06:50 ET 8-K ↗
20.4600 20.4900 19.7800 20.1400 4,557,300
Weekend
Weekend
20.0700 20.5700 19.9200 20.4900 3,613,000
20.3800 20.4800 19.8100 20.0900 2,920,400
20.2600 20.7400 20.0100 20.5100 3,433,800
19.5500 20.3500 19.5200 19.9200 2,653,400
19.5200 19.7500 19.3300 19.5600 3,309,500
Weekend
Weekend
19.6500 19.9100 19.4400 19.8000 2,567,800
19.8200 20.0500 19.5800 19.7100 3,995,800
19.8800 20.2100 19.8300 19.8800 2,927,900
20.0100 20.0600 19.7700 19.9700 2,408,500
20.3500 20.4700 19.9900 20.0200 3,136,600
Weekend
Weekend
20.8300 20.9500 20.3000 20.3000 2,676,600
20.6200 21.0000 20.6200 20.7800 2,550,200
20.3300 20.8600 20.3200 20.5400 2,697,200
20.3900 20.4000 19.9000 20.1000 3,726,700
No trading
Weekend
Weekend
21.0200 21.0400 20.4600 20.4900 2,692,000
21.1300 21.1900 20.8600 21.0700 2,369,200
21.0400 21.4600 20.9500 21.0500 2,550,500
20.9700 21.1900 20.7500 21.1000 2,586,400
21.2500 21.5800 20.7800 20.8200 4,484,100
Weekend
Weekend
21.2900 21.4400 20.7500 21.4300 2,443,400
20.7000 21.2400 20.6600 21.1500 2,383,000
21.3200 21.4200 20.7200 20.8800 2,382,000
20.4300 21.3000 20.3800 21.3000 3,156,000
20.5500 20.8700 20.4400 20.5200 3,261,800
Weekend
Weekend
20.5700 20.8900 20.5700 20.6400 2,474,700
No trading
20.8100 20.8800 20.4000 20.4900 3,026,700
20.7700 21.1700 20.7500 20.8200 2,103,000
21.0100 21.0800 20.7700 20.8200 2,204,000
Weekend
Weekend
20.8300 21.0600 20.7200 21.0000 1,796,400
No trading
20.7400 20.9400 20.5500 20.9000 1,106,100
20.8500 20.9200 20.5100 20.7300 2,528,000
21.2300 21.4100 20.8800 20.9000 2,315,400
Weekend
Weekend
21.3700 21.5100 21.0600 21.2500 4,587,000
21.4100 21.4800 20.9600 21.2400 3,317,000
21.2700 21.5600 20.9300 21.2000 3,029,700
21.4200 21.4500 21.0300 21.2500 2,869,000
21.5700 21.7000 21.2000 21.3700 4,695,800
Weekend
Weekend
22.4900 22.6300 21.4800 21.5900 4,188,400
22.5600 22.7000 22.0600 22.3500 3,024,000
5 · 8-K After-hours · 16:10 ET 8-K ↗
21.9700 22.7700 21.9100 22.4400 3,011,000
22.2700 22.7300 21.8200 21.8700 3,344,900
23.0200 23.1900 22.4300 22.5100 3,812,500
Weekend
Weekend
4 · 8-K After-hours · 16:10 ET 8-K ↗
23.7100 23.8600 23.2900 23.3600 2,544,300
24.7000 24.7000 23.6400 23.7300 2,500,200
24.2200 24.9800 24.2200 24.4300 1,724,100
24.2200 24.3300 23.6200 24.2100 1,582,600
24.2000 24.5300 24.0500 24.1800 2,382,300
Weekend
Weekend
24.3400 24.6100 24.0700 24.4900 808,200
No trading
24.0200 24.7000 24.0100 24.4000 1,566,600
23.8600 24.3700 23.8500 24.2000 1,840,000
23.5800 24.4500 23.2900 24.0000 2,521,500
Weekend
Weekend
22.4800 23.4600 22.3600 23.4400 5,329,100
22.9500 23.4000 22.1700 22.2700 4,011,400
23.7300 24.0800 22.8700 22.9600 2,327,300
23.7000 24.0500 23.5600 23.7500 1,819,400
24.4900 24.6500 23.6700 23.8900 2,262,800
Weekend
Weekend
24.5900 24.8600 24.4900 24.7100 1,691,200
24.9400 25.4200 24.6600 24.8100 1,722,900
25.2800 25.6500 25.0000 25.2000 1,533,000
25.5000 25.6800 25.1200 25.3300 1,492,100
25.5900 25.7200 24.5700 25.2400 1,852,300
Weekend
Weekend
25.1400 25.9300 25.0100 25.5900 2,008,500
3 · 8-K After-hours · 16:06 ET FORM 8-K ↗
25.3300 25.6800 24.8000 25.1400 1,945,000
2 · 10-Q After-hours · 16:15 ET 10-Q ↗
25.4100 25.7300 24.7500 25.4300 2,563,700
26.8100 26.8900 24.3400 25.3600 5,169,300
1 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
26.6400 27.1900 26.2200 27.1100 3,107,000
Weekend
Weekend
26.1200 27.0700 26.0200 26.9800 1,747,400
26.5200 27.2400 26.3100 26.6500 1,801,500
27.1200 27.4600 26.7400 26.9500 1,206,400
26.9500 27.5100 26.8100 27.3600 1,048,300
27.6000 27.9300 26.7100 26.9800 2,379,900
Weekend
Weekend
27.8900 28.3600 27.6700 28.2100 1,261,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
10 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After market open · 13:12 ET Summarise
9 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After market open · 13:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 11:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise