Home BancShares, Inc HOMB

Open calendar →

Home BancShares, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 29.71 → 30.39 · 2.3%
30.84028.26025.680 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
30.4500 30.4600 30.1500 30.3900 1,515,824
30.2600 30.4200 30.0200 30.4200 2,045,400
30.8000 31.0000 30.2200 30.4000 2,288,400
Weekend
Weekend
30.6300 31.1800 30.5000 30.8400 3,189,100
29.8900 30.9000 29.5500 30.6900 4,060,900
16 · 8-K After-hours · 17:19 ET 8-K ↗
29.0400 29.4400 29.0400 29.2900 2,307,000
28.9500 29.1600 28.9100 29.0000 1,601,000
28.8000 29.1400 28.6800 29.1000 1,638,500
Weekend
Weekend
28.7400 28.8200 28.5700 28.7200 2,230,300
28.2400 28.8400 28.2400 28.6300 1,303,400
28.4600 28.4700 28.0700 28.2100 2,106,200
28.9200 28.9600 28.6500 28.6600 1,677,600
28.5800 28.9200 28.5800 28.7400 1,311,400
Weekend
Weekend
No trading
29.0500 29.1400 28.5000 28.6800 1,593,900
28.6600 29.0800 28.5200 28.9000 2,336,600
28.5900 28.8400 28.5000 28.5500 1,879,600
29.0700 29.1600 28.6500 28.7700 2,965,900
Weekend
Weekend
28.8800 29.3800 28.7200 29.3000 6,668,300
28.3700 28.9000 28.2400 28.7100 1,693,100
28.2400 28.7400 28.2000 28.7300 1,892,600
27.9500 28.2500 27.7400 28.1800 1,589,100
27.7500 28.0700 27.7200 27.7800 1,670,600
Weekend
Weekend
No trading
27.7000 27.9200 27.5500 27.6500 3,542,500
27.8400 28.1400 27.2100 27.4600 2,208,200
28.0500 28.2600 27.7900 28.0000 1,433,500
28.4500 28.5600 27.7600 27.8300 1,599,700
Weekend
Weekend
28.0100 28.3300 27.9200 28.2500 1,302,600
27.7300 27.9400 27.5200 27.8500 1,657,500
27.5500 27.7800 27.4700 27.6100 1,578,600
27.2900 27.8000 27.2400 27.3900 1,974,500
27.1600 27.3400 27.0400 27.0400 1,502,300
Weekend
Weekend
26.9500 27.3000 26.8800 27.1200 1,076,000
26.6300 26.9200 26.5900 26.8400 1,480,300
26.5200 26.7000 26.1300 26.1500 1,619,700
26.2200 26.8800 26.2200 26.7500 1,464,400
26.4300 26.5600 26.1700 26.3500 1,314,900
Weekend
Weekend
26.8000 26.9800 26.7200 26.7600 1,726,300
26.6000 26.9100 26.4800 26.8800 1,277,300
26.8300 26.9500 26.5900 26.6800 1,291,600
26.6100 26.9400 26.5200 26.7900 1,457,400
No trading
Weekend
Weekend
26.3700 26.8000 26.3700 26.6100 1,174,200
26.4400 26.6800 26.2000 26.6000 1,634,800
26.1700 26.7200 26.0000 26.5800 1,616,400
26.0900 26.2200 25.8100 26.1100 1,432,800
25.5300 26.1800 25.5300 26.0900 1,090,200
Weekend
Weekend
25.9300 25.9800 25.5000 25.6800 1,689,300
25.9900 26.2300 25.8200 25.8500 1,297,700
25.8500 26.0700 25.6600 25.7600 1,601,300
26.3200 26.4000 25.8100 26.2800 1,412,600
26.8500 26.8500 26.1300 26.2500 1,877,400
Weekend
Weekend
26.8600 26.9100 26.6100 26.7600 1,261,100
27.0700 27.1700 26.7900 26.8400 1,267,500
26.8900 27.2500 26.8500 27.0300 1,390,800
15 · 10-Q After-hours · 16:05 ET 10-Q ↗
26.5900 26.7800 26.4800 26.7000 1,072,100
26.5400 26.8100 26.4600 26.5400 1,172,300
Weekend
Weekend
26.8700 27.0200 26.6800 26.7400 963,800
26.3700 26.9800 26.3000 26.8700 1,514,600
26.9400 27.1100 26.4100 26.5100 1,475,700
27.1000 27.2700 26.9100 27.0500 1,335,400
26.5000 26.8800 26.4500 26.7800 1,723,600
Weekend
Weekend
26.7600 26.8200 26.4100 26.4600 2,198,700
26.7900 27.0300 26.5400 26.8200 2,355,400
26.9300 27.0200 26.6000 26.6800 1,379,600
27.1100 27.4800 26.8100 26.8600 2,140,400
26.6300 27.3300 26.6300 27.1800 3,124,600
Weekend
Weekend
14 · 8-K After-hours · 16:34 ET 8-K ↗
26.9300 27.2900 26.5700 26.8900 2,487,700
26.7000 27.3300 26.3000 26.7400 2,843,500
13 · 8-K After-hours · 17:18 ET 8-K ↗
27.9300 28.0000 27.6100 27.6700 1,695,900
28.0700 28.1200 27.7600 27.9600 1,399,800
27.8700 28.2200 27.6800 28.2200 1,186,400
Weekend
Weekend
28.4300 28.6100 27.9400 27.9900 1,244,700
27.9700 28.6500 27.9300 28.5700 1,239,700
28.2300 28.3800 28.0400 28.1500 1,428,700
27.3200 27.5600 27.2600 27.4400 1,008,000
27.1300 27.5000 27.0000 27.4100 1,030,300
Weekend
Weekend
No trading
26.8000 27.2200 26.7500 27.1700 1,003,600
27.0200 27.4200 26.9400 27.2000 962,600
12 · 8-K Pre-market · 09:17 ET 8-K ↗
26.9500 27.0600 26.5600 26.9300 1,378,500
26.6500 26.7300 26.3300 26.4700 1,220,500
Weekend
Weekend
26.6500 26.7200 26.3300 26.4300 1,445,500
26.4600 26.8000 26.3500 26.7300 1,175,000
26.7800 26.9200 26.3400 26.6200 1,101,400
11 · 8-K After-hours · 17:20 ET 8-K ↗
26.2500 26.9200 26.2500 26.6000 1,078,000
26.8100 27.1000 26.4900 26.5100 1,838,400
Weekend
Weekend
26.1600 26.2800 25.9100 26.1200 3,234,600
25.9200 26.2800 25.6800 26.1200 1,463,000
26.3100 26.3700 25.9300 26.0200 1,350,900
26.6600 26.7200 26.1600 26.4200 1,221,500
26.5900 26.7600 26.3400 26.3700 1,036,800
Weekend
Weekend
26.5200 26.6000 26.0200 26.3100 1,507,600
25.7600 26.3500 25.7100 26.3300 1,511,400
26.5400 26.7900 26.1400 26.3200 1,158,500
26.8300 27.3100 26.5100 26.7000 1,521,500
26.6700 27.1000 26.0000 26.9500 2,128,600
Weekend
Weekend
26.9000 27.0200 26.3800 26.9600 1,438,400
27.7200 27.9600 27.4400 27.5800 1,525,600
27.8900 28.1300 27.7100 28.0200 1,546,000
27.3100 28.0700 27.1100 27.8400 1,489,400
10 · 8-K After market open · 10:10 ET 8-K ↗
27.0400 28.3000 26.8300 27.9700 2,433,500
Weekend
Weekend
9 · DEF 14A After market open · 13:48 ET DEF 14A ↗ 8 · 10-K After market open · 10:36 ET 10-K ↗
28.3600 28.3600 27.1600 27.4600 2,406,900
28.7000 29.2400 28.6400 28.8700 1,139,300
28.4400 28.7500 28.3400 28.6500 1,160,000
28.1800 28.5100 28.0500 28.2800 1,332,300
29.3600 29.5000 28.0400 28.2900 1,478,000
Weekend
Weekend
29.2100 29.4300 28.8700 29.4000 1,453,200
29.0000 29.2000 28.8200 29.1900 917,500
29.4800 29.9200 29.1300 29.1600 1,220,400
29.4900 29.8200 29.2800 29.4400 1,072,900
No trading
Weekend
Weekend
29.4100 29.5800 29.0700 29.3500 907,100
29.9600 30.0300 29.0200 29.4700 1,570,000
30.2100 30.5200 29.6100 29.7100 1,008,900
30.1600 30.4100 29.9300 30.1400 943,100
30.4600 30.6400 30.2600 30.2600 1,084,600
Weekend
Weekend
30.3000 30.8300 30.2200 30.5900 1,445,500
30.0000 30.2600 29.7600 30.0800 1,097,400
29.7000 30.2900 29.5900 29.9600 1,168,800
29.1400 29.7400 29.0200 29.4700 1,354,100
28.8000 29.4200 28.7500 29.2100 1,218,600
Weekend
Weekend
7 · 424B3 After-hours · 16:26 ET 424B3 ↗
28.7900 29.0200 28.5600 28.9000 3,659,100
28.4200 28.9600 28.4200 28.9400 1,605,800
28.5500 28.6800 28.2400 28.3100 1,141,400
28.5800 28.7500 28.4600 28.6200 845,300
28.3300 28.6100 28.1400 28.5400 1,227,400
Weekend
Weekend
29.1400 29.2100 28.2900 28.3500 1,197,100
29.5000 29.7900 29.2300 29.3200 1,185,700
28.6200 29.6000 28.5600 29.4400 1,430,800
6 · 8-K After-hours · 16:11 ET 8-K ↗
28.4900 28.9400 28.4600 28.5000 1,129,000
No trading
Weekend
Weekend
28.9800 29.2200 28.7500 28.9400 1,788,300
28.2400 29.5200 28.0500 28.8700 1,941,800
5 · 8-K After-hours · 17:18 ET 8-K ↗
27.9500 28.8000 27.8900 28.6100 2,130,700
28.2300 28.3900 27.9900 28.0600 953,800
28.1000 28.4700 28.0000 28.2800 1,632,700
Weekend
Weekend
28.7300 28.8500 28.4100 28.4500 1,097,200
28.2200 29.0000 28.2200 28.7500 1,023,000
28.4900 28.5900 28.1000 28.3300 910,300
27.9700 28.5300 27.8300 28.5200 1,150,600
27.7600 28.5800 27.6200 28.0900 1,119,900
Weekend
Weekend
27.7600 28.0700 27.4100 27.9100 1,442,100
No trading
28.0500 28.0500 27.6900 27.7800 951,500
28.1400 28.1400 27.8800 27.9900 968,900
28.4800 28.6100 28.0000 28.1400 1,154,700
Weekend
Weekend
28.4100 28.5200 28.2900 28.3600 996,900
No trading
28.3200 28.4800 28.2000 28.4100 419,100
28.6200 28.7900 28.2700 28.2800 1,051,200
28.4500 28.7300 28.4500 28.6200 857,500
Weekend
Weekend
28.6700 28.7300 28.2700 28.4500 4,088,700
29.0300 29.1000 28.6100 28.7000 1,217,100
28.6500 29.0700 28.5200 28.8800 1,474,800
28.9500 28.9500 28.5700 28.7000 1,586,600
29.0000 29.0500 28.6300 28.7500 1,141,300
Weekend
Weekend
28.7200 28.8100 28.5300 28.7300 1,397,200
28.7100 28.9700 28.5400 28.6200 1,561,400
27.9300 28.6400 27.8400 28.5900 3,149,400
28.6300 28.7400 27.7500 27.8200 1,600,400
4 · 8-K After market open · 11:55 ET 8-K ↗
28.4300 28.8400 28.3600 28.4000 1,150,800
Weekend
Weekend
28.3600 28.5900 28.2900 28.3900 666,600
28.4100 28.6500 28.3600 28.5200 1,011,300
28.0000 28.5400 27.8000 28.4600 1,202,900
28.4500 28.4800 27.9300 27.9600 949,900
27.7900 28.4100 27.7900 28.3000 828,000
Weekend
Weekend
28.2400 28.3200 28.0300 28.0600 452,000
No trading
28.2500 28.4100 28.1700 28.1800 758,400
27.9400 28.5600 27.9200 28.4000 895,500
27.7500 27.9100 27.6000 27.8000 1,238,700
Weekend
Weekend
27.0800 28.0900 27.0400 27.8900 1,408,100
27.2500 27.5000 26.8400 26.9200 834,800
26.6800 27.1400 26.6800 27.0900 1,100,100
26.1800 26.7400 26.1700 26.6400 920,000
27.2800 27.2800 26.2000 26.2300 928,200
Weekend
Weekend
27.0900 27.3400 26.7600 27.2900 802,800
27.1800 27.5800 26.9900 27.1600 784,800
27.4600 27.7200 27.3200 27.3600 738,600
27.6500 27.6600 27.3000 27.5800 738,800
27.5100 27.6600 27.2700 27.5500 667,700
Weekend
Weekend
27.1000 27.4800 26.9500 27.4800 730,800
26.9900 27.2400 26.9400 27.0900 802,000
26.9900 27.4900 26.9400 27.1000 857,100
3 · 10-Q After market open · 12:54 ET 10-Q ↗
26.7500 27.1000 26.7000 27.0200 1,071,900
26.6900 27.0700 26.3800 27.0400 1,082,800
Weekend
Weekend
26.4900 26.8400 26.3000 26.7100 1,342,400
26.4100 27.0800 26.4100 26.7200 1,094,900
26.8500 27.3600 26.4800 26.6300 1,269,500
27.2700 27.3800 27.0300 27.1100 668,700
27.4100 27.5800 27.2500 27.3500 773,500
Weekend
Weekend
27.4000 27.6400 27.2300 27.3700 1,217,400
27.2200 27.3300 26.8100 27.1900 1,233,300
27.2000 27.4300 26.9600 27.0400 1,068,900
27.3300 27.3900 27.0900 27.1800 847,100
27.3400 27.4700 27.1100 27.3500 1,048,100
Weekend
Weekend
26.7700 27.2700 26.6400 27.1500 2,202,700
27.1200 27.9600 26.2400 26.5200 1,939,300
2 · 8-K After-hours · 17:22 ET 8-K ↗
28.4700 28.5700 27.3200 27.4500 1,621,000
27.0800 28.4000 27.0400 28.3400 1,402,600
26.9300 27.2800 26.8100 27.1500 971,500
Weekend
Weekend
27.9300 28.0800 26.6500 26.7200 1,078,600
28.1300 28.1400 27.6300 27.8000 954,200
28.0300 28.1600 27.6800 28.0600 1,316,600
28.1300 28.3900 27.8000 27.9000 929,300
28.3500 28.6800 27.9400 28.2000 1,390,400
Weekend
Weekend
28.0700 28.4200 28.0700 28.1000 833,700
28.0200 28.2600 27.8100 28.0100 817,400
28.1200 28.2600 27.8800 28.1700 742,900
28.3800 28.5600 27.9500 28.3000 896,500
28.7400 28.7400 28.2900 28.3900 734,100
Weekend
Weekend
28.6400 28.8900 28.5700 28.7700 773,700
28.5200 28.6300 28.3500 28.5700 1,071,800
28.7100 28.9000 28.4800 28.5700 1,084,300
29.0300 29.4100 28.7000 28.7300 1,097,800
29.1500 29.3500 28.7800 28.9500 990,400
Weekend
Weekend
29.7700 29.7700 29.1500 29.2800 3,427,500
29.2700 29.8500 29.1100 29.7600 997,000
29.0200 29.8800 29.0200 29.1400 1,267,100
29.3100 29.3400 28.7800 28.9700 830,800
29.9500 30.2500 29.3200 29.3800 1,340,000
Weekend
Weekend
29.3400 30.0000 29.1800 29.8700 1,562,000
29.4700 29.5200 29.1500 29.3900 937,300
29.3700 29.5800 29.0600 29.5100 934,100
29.6000 29.7500 29.1600 29.2200 671,100
29.8600 29.8600 29.3900 29.6200 857,500
Weekend
Weekend
30.2200 30.4800 29.6300 29.8600 1,085,800
29.6600 30.1000 29.4700 30.0900 897,800
29.3100 29.7600 29.1600 29.4900 688,300
29.3700 29.5800 29.2100 29.5000 670,900
No trading
Weekend
Weekend
29.7900 29.9700 29.6200 29.7600 880,700
30.2400 30.2400 29.5700 29.7700 891,300
29.7100 30.2700 29.7100 30.0500 1,061,100
29.5500 30.1400 29.5500 29.9200 864,400
29.8800 30.0400 29.7100 29.7200 586,800
Weekend
Weekend
28.8100 30.0400 28.6100 29.9500 1,321,600
28.6200 28.7900 28.5000 28.6000 404,400
28.8500 28.8900 28.5700 28.7600 750,700
28.4400 28.7800 28.2600 28.6700 711,400
28.2400 28.4700 28.0400 28.4700 670,500
Weekend
Weekend
28.8800 28.9800 28.1800 28.2200 700,900
28.5300 28.8900 28.4400 28.8400 799,900
28.6000 28.8500 28.3800 28.8200 850,500
27.9200 28.6700 27.8900 28.6200 793,200
27.7000 27.8000 27.4700 27.7000 821,500
Weekend
Weekend
27.8000 27.8500 27.4600 27.6800 567,700
27.9800 27.9800 27.4600 27.5500 775,700
27.9900 28.0400 27.6800 27.7100 554,200
1 · 10-Q After market open · 14:06 ET 10-Q ↗
27.9800 28.0000 27.4800 28.0000 999,700
27.7100 27.9500 27.5800 27.9300 941,700
Weekend
Weekend
27.7400 27.9100 27.2100 27.6000 1,208,100
28.0900 28.3400 28.0100 28.1600 1,003,700
28.7500 28.8800 28.2100 28.3400 972,600
29.1600 29.2000 28.6100 28.7400 722,500
28.8100 28.9200 28.4900 28.9200 895,200
Weekend
Weekend
28.8100 28.8100 28.3300 28.6700 965,400
29.3600 29.4400 28.8000 28.8100 1,567,200
29.8300 29.8600 29.3800 29.4800 736,400
29.8000 30.0900 29.6600 29.7100 1,101,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:48 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:55 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:06 ET Summarise