Hornbeck Offshore Services, Inc HOS
Open calendar →Hornbeck Offshore Services, Inc. Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 7.1000 · FX 1 USD = 1.277900 SGD · about SGD 9.0731 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 9.97 → 7.10 · -28.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
6.5500
7.1300
6.5100
7.1000
3,355,994
6.6500
6.6900
6.2600
6.5700
3,155,400
6.7200
6.8400
6.6700
6.7000
1,739,200
6.8500
6.9600
6.5900
6.6600
1,979,700
6.8600
6.9300
6.6500
6.8300
2,145,300
Weekend
Weekend
6.7800
6.9700
6.7400
6.8500
2,566,700
6.7700
6.9300
6.5700
6.7200
2,348,400
7.2700
7.3400
6.8100
6.8700
3,186,500
7.3900
7.5000
7.1800
7.2600
2,285,500
7.5300
7.5900
7.3200
7.3800
2,120,500
Weekend
Weekend
7.6500
7.7700
7.4600
7.4700
1,548,200
7.5500
7.6900
7.4800
7.6300
2,338,900
7.7200
7.7700
7.4200
7.4700
2,004,100
7.8600
8.1600
7.6000
7.7200
2,057,000
7.6300
8.0500
7.6300
7.8500
3,808,700
Weekend
Weekend
7.8600
8.1200
7.5400
7.5900
4,421,200
7.6300
7.8000
7.5400
7.7900
2,631,300
8.0900
8.0900
7.6300
7.6900
5,242,500
7.9400
8.1700
7.6900
7.7100
2,597,900
8.2600
8.3400
7.9200
7.9400
2,190,900
Weekend
Weekend
8.2200
8.3000
8.1300
8.1900
2,063,000
8.4100
8.4200
8.2500
8.3000
1,904,900
8.4900
8.5000
8.2700
8.3500
1,641,500
8.2300
8.4800
8.1600
8.4100
2,308,600
8.2900
8.4100
8.2000
8.3300
2,130,500
Weekend
Weekend
8.6100
8.6100
8.2900
8.4100
4,358,500
8.6500
8.7500
8.5400
8.5800
1,775,700
8.7700
8.9400
8.5300
8.6200
2,336,600
7 · S-3ASR
After-hours · 17:14 ET
S-3ASR ↗
8.6000
8.9300
8.4900
8.8500
3,799,500
8.9200
8.9700
8.4500
8.4900
2,903,600
Weekend
Weekend
9.0200
9.0900
8.7400
8.8800
1,570,800
9.1900
9.1900
8.8000
9.0000
2,034,400
9.1400
9.2800
9.0400
9.1200
2,425,200
9.3000
9.4100
8.9400
9.0800
3,072,900
6 · 8-K/A
Pre-market · 06:21 ET
8-K/A ↗
No trading
Weekend
Weekend
5 · 8-K
After-hours · 16:21 ET
8-K ↗
9.3000
9.5000
9.0800
9.2000
3,374,000
10.2000
10.4500
9.3800
9.3900
4,596,300
4 · 8-K
Pre-market · 06:15 ET
8-K ↗
3 · 8-K
After-hours · 16:43 ET
8-K ↗
10.8300
11.1300
10.2100
10.3300
3,684,800
2 · 8-K
After-hours · 16:47 ET
8-K ↗
10.3800
10.7300
10.2300
10.6000
4,086,000
1 · 8-K
After-hours · 16:11 ET
8-K ↗
10.3500
10.6300
10.2300
10.3000
2,105,800
Weekend
Weekend
10.0400
10.2400
9.9900
10.1400
1,200,600
9.7300
10.1600
9.7000
10.1200
1,589,000
9.8700
9.8800
9.6500
9.7900
1,432,200
9.9000
10.0900
9.8900
10.0000
1,163,000
10.2500
10.2600
9.8400
9.9700
1,541,200
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.