Hovnanian Enterprises, Inc. Class A HOV

Open calendar →

Hovnanian Enterprises, Inc. Class A Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 125.98 → 131.66 · 4.5%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Fri, 24 Jul 2026 No data yet

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 128.3600 132.8500 128.2900 131.6600 96,189

Tue, 21 Jul 2026 126.4600 129.0700 125.0000 128.4700 99,900

Mon, 20 Jul 2026 131.5400 131.6500 126.3000 127.3300 128,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 134.8600 138.0400 128.7100 131.7000 159,400

Thu, 16 Jul 2026 131.8500 139.0000 131.8500 136.3500 166,600

Wed, 15 Jul 2026 129.1200 133.5700 129.1200 132.2000 89,300

Tue, 14 Jul 2026 127.5000 129.1600 124.8700 128.7600 125,200

Mon, 13 Jul 2026 128.6200 128.9200 124.2500 125.3000 73,100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 126.2600 131.3800 126.2600 127.3000 67,100

Thu, 09 Jul 2026 122.8700 127.2700 121.7700 125.7500 102,500

Wed, 08 Jul 2026 125.1800 125.1800 121.3400 122.2900 88,800

Tue, 07 Jul 2026 129.7200 129.7200 127.0100 127.0900 75,600

Mon, 06 Jul 2026 135.3900 135.4700 128.5900 129.8300 129,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 134.3300 134.6900 130.6900 134.5300 103,200

Wed, 01 Jul 2026 139.9400 143.6800 135.0100 135.0100 191,600

Tue, 30 Jun 2026 144.2100 144.7300 138.2700 142.4100 171,800

Mon, 29 Jun 2026 146.6400 148.1900 141.1100 145.1500 98,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 142.5000 148.4800 140.0000 147.5500 212,800

Thu, 25 Jun 2026 142.6900 147.7900 139.1700 141.8800 198,100

Wed, 24 Jun 2026 128.9900 146.5700 128.9900 141.9100 187,900

Tue, 23 Jun 2026 124.4500 128.4200 124.0100 127.4900 126,200

Mon, 22 Jun 2026 131.0700 133.5200 124.9900 125.5900 155,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 123.4200 134.0500 123.4200 131.7800 196,800

Wed, 17 Jun 2026 120.9900 127.7700 118.6100 120.8700 218,800

Tue, 16 Jun 2026 120.9200 124.7000 119.2800 121.0400 116,400

Mon, 15 Jun 2026 123.1300 125.2000 119.0900 119.8500 89,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 116.0000 125.9900 116.0000 120.7200 99,500

Thu, 11 Jun 2026 112.2600 121.1600 110.9600 120.8700 109,900

Wed, 10 Jun 2026 114.0000 114.6700 111.2500 111.9200 112,900

Tue, 09 Jun 2026 108.7300 115.2800 108.7300 114.0000 111,900

Mon, 08 Jun 2026 109.4500 111.7700 107.7200 108.0100 104,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 110.3300 111.8400 107.8100 109.0000 55,700

Thu, 04 Jun 2026 111.9500 113.5000 110.5100 111.7900 56,900

Wed, 03 Jun 2026 112.7800 114.4000 108.1000 110.3000 94,900

Tue, 02 Jun 2026 15 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗

Tue, 02 Jun 2026 111.2600 117.4500 111.1400 114.8600 74,000

Mon, 01 Jun 2026 112.5100 116.1900 112.0000 112.7800 83,700

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 111.0000 112.7000 109.4400 110.3600 123,300

Thu, 28 May 2026 111.0000 113.7800 108.6400 111.4000 81,000

Wed, 27 May 2026 112.8800 117.7500 111.8500 112.7500 83,000

Tue, 26 May 2026 106.5500 111.1500 105.3700 110.9800 117,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 115.4600 116.9800 103.6700 105.2300 205,300

Thu, 21 May 2026 14 · 8-K After market open · 10:09 ET 8-K ↗

Thu, 21 May 2026 101.7600 116.0800 97.1200 115.4600 285,000

Wed, 20 May 2026 95.7400 99.5800 95.3500 98.0100 180,000

Tue, 19 May 2026 95.0000 96.5000 91.5200 94.1100 116,100

Mon, 18 May 2026 97.0000 99.0900 95.3300 96.6600 143,200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 101.5500 102.9900 96.1100 96.1600 147,500

Thu, 14 May 2026 105.2500 106.4900 101.2300 102.5800 122,300

Wed, 13 May 2026 103.2300 103.9100 101.7900 103.2500 81,600

Tue, 12 May 2026 108.5400 108.5400 103.0000 103.5000 95,900

Mon, 11 May 2026 108.1500 109.2700 106.6500 108.1500 55,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 109.3600 110.7000 105.6700 107.7300 96,300

Thu, 07 May 2026 110.1500 111.1000 107.7200 108.2800 122,000

Wed, 06 May 2026 109.0700 112.2800 108.1300 109.5000 139,500

Tue, 05 May 2026 101.2000 106.7200 100.2500 105.5400 97,200

Mon, 04 May 2026 109.2800 112.4000 99.0900 100.2800 145,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 112.5600 113.0200 108.9700 110.4600 85,900

Thu, 30 Apr 2026 112.8400 113.2900 110.0000 112.4400 87,200

Wed, 29 Apr 2026 115.6800 115.6800 111.4600 111.4600 87,000

Tue, 28 Apr 2026 117.1500 118.9900 115.0100 117.2300 118,600

Mon, 27 Apr 2026 117.9300 119.3000 114.3600 115.9800 130,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 119.1300 121.1500 116.2200 117.1300 108,200

Thu, 23 Apr 2026 121.5600 121.7300 116.4700 119.8700 92,300

Wed, 22 Apr 2026 123.7800 124.8700 121.8200 122.0000 96,500

Tue, 21 Apr 2026 122.2600 125.5000 118.4900 121.6900 132,700

Mon, 20 Apr 2026 114.6000 120.9700 114.6000 120.4300 121,200

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 108.0700 118.4000 108.0300 116.0800 119,400

Thu, 16 Apr 2026 105.7600 110.0000 104.5300 104.7100 101,800

Wed, 15 Apr 2026 110.8200 110.8200 105.6600 105.7600 80,700

Tue, 14 Apr 2026 108.0700 112.4500 108.0700 110.0800 94,200

Mon, 13 Apr 2026 104.0000 109.2600 101.5800 108.5300 135,700

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 111.8000 112.6000 104.6000 104.6000 149,200

Thu, 09 Apr 2026 110.0100 114.4400 108.6800 112.1500 123,600

Wed, 08 Apr 2026 110.5000 116.3000 110.5000 113.0200 122,200

Tue, 07 Apr 2026 114.7100 114.7100 104.9900 106.2900 122,300

Mon, 06 Apr 2026 109.8600 113.6500 108.7800 112.9100 108,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 109.2000 112.3300 107.0000 110.8400 69,500

Wed, 01 Apr 2026 13 · 8-K After-hours · 16:15 ET 8-K ↗

Wed, 01 Apr 2026 110.3200 113.6500 108.6200 111.4900 147,600

Tue, 31 Mar 2026 107.7700 111.8200 107.7700 110.9100 200,100

Mon, 30 Mar 2026 108.6100 110.4100 106.7000 107.3400 168,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 110.1800 111.0700 106.8100 106.8100 115,100

Thu, 26 Mar 2026 110.7400 113.4000 109.4200 111.2700 93,600

Wed, 25 Mar 2026 112.9400 113.0000 108.3300 112.3400 102,300

Tue, 24 Mar 2026 107.9700 111.4200 107.4600 110.2400 100,500

Mon, 23 Mar 2026 108.1000 111.0000 107.9000 110.0100 94,400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 108.2600 108.2600 102.9000 104.0500 246,100

Thu, 19 Mar 2026 104.6500 108.0800 103.8100 107.4300 187,900

Wed, 18 Mar 2026 110.2900 110.2900 104.1800 105.1700 112,600

Tue, 17 Mar 2026 108.2300 109.2500 106.3800 107.6200 106,000

Mon, 16 Mar 2026 107.6600 110.9800 105.6800 107.6500 108,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 107.1600 108.7900 105.4500 106.7500 66,600

Thu, 12 Mar 2026 104.7700 106.8900 104.4000 105.7500 97,100

Wed, 11 Mar 2026 108.9800 110.1400 105.0100 107.1200 44,000

Tue, 10 Mar 2026 109.3800 112.6800 107.9100 108.9500 78,400

Mon, 09 Mar 2026 110.0000 111.1300 104.8300 109.8600 77,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 113.8800 115.4700 110.2700 112.8800 97,900

Thu, 05 Mar 2026 116.0500 116.7800 110.6300 113.1900 151,800

Wed, 04 Mar 2026 122.0600 124.8000 116.0800 117.2900 77,500

Tue, 03 Mar 2026 117.2500 121.4200 115.0100 120.0300 78,700

Mon, 02 Mar 2026 12 · 10-Q After-hours · 17:01 ET FORM 10-Q ↗

Mon, 02 Mar 2026 121.7100 123.4700 117.6100 120.8700 90,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 126.0700 128.3700 123.0000 125.6200 61,100

Thu, 26 Feb 2026 126.7500 129.9200 123.0300 126.3000 59,000

Wed, 25 Feb 2026 11 · 8-K After market open · 10:09 ET 8-K ↗

Wed, 25 Feb 2026 122.8800 131.5600 120.0800 126.0800 127,300

Tue, 24 Feb 2026 123.9400 127.9000 122.0200 122.8900 128,500

Mon, 23 Feb 2026 129.6600 135.0000 122.5000 124.1300 92,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 131.2300 133.4000 127.0300 129.6600 78,200

Thu, 19 Feb 2026 131.3000 132.8400 129.6600 130.7400 50,400

Wed, 18 Feb 2026 129.0500 134.0700 129.0500 131.2500 56,400

Tue, 17 Feb 2026 128.1600 131.6500 124.8100 130.1200 74,100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 127.2800 133.4500 127.2800 130.1300 91,400

Thu, 12 Feb 2026 129.9500 133.4200 123.3600 124.7800 113,900

Wed, 11 Feb 2026 129.7200 133.1800 126.8500 129.4300 101,500

Tue, 10 Feb 2026 128.2500 133.1700 125.4900 131.5400 105,000

Mon, 09 Feb 2026 10 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ Mon, 09 Feb 2026 9 · DEF 14A After-hours · 16:31 ET DEF 14A ↗

Mon, 09 Feb 2026 126.0200 129.4100 124.3400 126.7400 138,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 121.1600 125.9800 120.4600 125.8800 130,200

Thu, 05 Feb 2026 123.2400 124.6900 120.7000 122.3500 103,000

Wed, 04 Feb 2026 118.5500 126.0900 118.5500 123.1100 147,700

Tue, 03 Feb 2026 111.4300 122.9500 111.2100 116.2900 165,000

Mon, 02 Feb 2026 112.0000 114.9200 108.9200 111.6600 122,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 114.2900 117.0000 110.6500 112.6500 95,900

Thu, 29 Jan 2026 114.6600 117.0700 112.3000 115.2600 103,800

Wed, 28 Jan 2026 112.7700 114.2400 111.1300 112.7200 65,900

Tue, 27 Jan 2026 114.8700 114.8700 111.3700 113.3000 84,200

Mon, 26 Jan 2026 117.0000 117.0100 113.1400 114.2200 78,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 121.3300 122.1100 115.4900 116.1200 93,700

Thu, 22 Jan 2026 126.3500 127.9900 120.7400 122.4000 90,400

Wed, 21 Jan 2026 121.1200 126.3500 118.0000 125.2300 67,600

Tue, 20 Jan 2026 118.5800 122.6600 118.2600 120.6000 90,400

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 124.6100 126.8400 122.6600 123.0600 110,500

Thu, 15 Jan 2026 124.3800 125.6400 119.8000 125.4700 76,300

Wed, 14 Jan 2026 126.0400 126.3900 120.7300 123.7700 107,800

Tue, 13 Jan 2026 122.3900 127.6100 120.9000 127.2800 122,600

Mon, 12 Jan 2026 119.9300 125.6600 119.8200 123.4600 102,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 110.0300 121.9700 110.0300 120.7000 141,600

Thu, 08 Jan 2026 97.0300 107.3800 97.0300 106.1700 145,100

Wed, 07 Jan 2026 102.0100 102.2800 98.0700 98.3700 115,900

Tue, 06 Jan 2026 97.6000 100.7100 96.0000 100.3600 73,800

Mon, 05 Jan 2026 96.7600 99.6500 96.5100 98.1000 84,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 98.0000 98.8800 95.7500 97.7800 66,600

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 98.5100 99.0100 97.0200 97.5400 62,900

Tue, 30 Dec 2025 99.3100 100.9400 98.1900 99.8700 80,700

Mon, 29 Dec 2025 101.7200 101.7200 97.9600 99.3600 106,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 101.0200 101.7700 99.2600 101.7700 58,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 97.9800 101.5100 97.8900 101.0700 83,300

Tue, 23 Dec 2025 98.5400 99.3100 97.3300 97.9900 88,500

Mon, 22 Dec 2025 8 · 10-K After-hours · 16:14 ET FORM 10-K ↗

Mon, 22 Dec 2025 102.5000 103.7000 98.0600 98.4000 94,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 105.4500 105.4500 99.9000 103.0400 175,400

Thu, 18 Dec 2025 108.0000 110.1700 105.7700 106.0300 75,800

Wed, 17 Dec 2025 106.3900 109.6900 104.8400 107.1800 95,700

Tue, 16 Dec 2025 107.1800 110.9000 107.1800 108.4200 150,700

Mon, 15 Dec 2025 107.8500 110.7500 107.8500 107.9200 112,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 105.5200 108.3100 104.4500 106.9300 123,500

Thu, 11 Dec 2025 101.3900 106.0700 101.0400 106.0500 164,000

Wed, 10 Dec 2025 99.6900 104.0000 99.1500 100.5700 167,700

Tue, 09 Dec 2025 96.0000 100.2800 96.0000 99.6200 111,300

Mon, 08 Dec 2025 105.8500 105.8500 95.9700 96.2800 204,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 103.1400 107.1300 101.7200 103.6600 129,800

Thu, 04 Dec 2025 7 · 8-K After market open · 10:04 ET 8-K ↗

Thu, 04 Dec 2025 123.0200 125.4500 102.8300 103.8200 294,800

Wed, 03 Dec 2025 129.2300 135.8400 129.2300 133.9800 97,700

Tue, 02 Dec 2025 129.7900 132.2500 126.5000 129.4800 99,300

Mon, 01 Dec 2025 129.6000 133.2200 128.8200 129.3400 106,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 132.8300 132.8300 129.1300 131.5800 50,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 129.7900 135.3900 128.9800 133.1800 76,800

Tue, 25 Nov 2025 121.2200 130.5500 121.0900 130.4500 106,700

Mon, 24 Nov 2025 119.3800 121.7100 117.0200 119.2200 130,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 109.2300 121.2900 108.9900 120.7700 145,100

Thu, 20 Nov 2025 109.8400 113.8200 106.7600 107.7500 125,600

Wed, 19 Nov 2025 112.2100 112.2100 108.4300 109.8900 80,100

Tue, 18 Nov 2025 109.4300 112.9300 108.0000 110.8700 147,600

Mon, 17 Nov 2025 120.6400 120.6400 111.1000 111.2200 142,600

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 119.9300 122.9900 118.0000 120.6400 98,200

Thu, 13 Nov 2025 123.8100 125.8900 118.7600 119.9400 105,000

Wed, 12 Nov 2025 124.8000 127.8000 121.8200 124.7300 137,100

Tue, 11 Nov 2025 122.4800 124.7500 121.7500 124.5600 127,300

Mon, 10 Nov 2025 122.3500 123.2400 119.1900 122.3100 127,600

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 119.9500 122.3700 119.5100 121.6900 128,300

Thu, 06 Nov 2025 123.9600 124.5000 120.0000 120.2500 115,000

Wed, 05 Nov 2025 125.4200 126.1000 121.0600 123.0900 107,200

Tue, 04 Nov 2025 121.2500 124.7500 119.6000 123.2900 120,100

Mon, 03 Nov 2025 120.1600 122.8100 118.0000 122.3300 149,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 121.1000 122.6900 117.8600 120.2300 204,800

Thu, 30 Oct 2025 124.5000 127.5700 121.1300 122.2400 93,600

Wed, 29 Oct 2025 130.3800 135.0300 124.8800 126.0500 102,000

Tue, 28 Oct 2025 129.9000 136.4000 129.0000 132.2400 102,000

Mon, 27 Oct 2025 133.8300 135.7100 132.9600 132.9600 67,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 135.3900 136.1800 131.7500 133.2300 45,900

Thu, 23 Oct 2025 129.2200 133.8600 128.0000 132.4600 48,000

Wed, 22 Oct 2025 129.2400 130.9400 127.0600 128.4400 82,900

Tue, 21 Oct 2025 125.7900 132.0000 125.7900 131.0800 50,600

Mon, 20 Oct 2025 126.9600 128.9100 125.4400 127.7800 45,500

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 124.0900 126.9700 123.3000 126.0100 99,100

Thu, 16 Oct 2025 126.9600 127.3700 121.4200 125.1400 92,600

Wed, 15 Oct 2025 127.3600 129.9900 125.1000 126.2500 95,600

Tue, 14 Oct 2025 118.4800 127.8500 116.7000 127.1100 106,700

Mon, 13 Oct 2025 120.5000 121.0900 117.1500 119.6300 93,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 123.9600 124.0500 118.0200 118.6500 90,000

Thu, 09 Oct 2025 123.5000 123.5000 119.0000 122.0700 93,800

Wed, 08 Oct 2025 121.9300 124.0800 118.4200 123.5400 91,800

Tue, 07 Oct 2025 123.2200 124.7700 119.5100 121.1800 105,700

Mon, 06 Oct 2025 131.3700 131.6000 122.7100 124.1000 125,600

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 130.5500 134.8200 128.4500 131.2000 75,500

Thu, 02 Oct 2025 130.4600 130.6700 127.1500 128.5100 53,700

Wed, 01 Oct 2025 129.2900 133.0000 127.9800 131.3400 62,900

Tue, 30 Sep 2025 130.6300 132.0200 126.7500 128.4900 80,100

Mon, 29 Sep 2025 130.4700 132.2200 127.6500 131.6600 90,400

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 130.3900 132.2400 128.8900 130.3500 84,600

Thu, 25 Sep 2025 6 · 8-K After-hours · 16:05 ET 8-K ↗

Thu, 25 Sep 2025 133.0700 136.0000 129.2200 129.8200 98,500

Wed, 24 Sep 2025 134.9900 140.5500 133.3700 135.7900 95,300

Tue, 23 Sep 2025 5 · 8-K After-hours · 16:15 ET 8-K ↗

Tue, 23 Sep 2025 135.7300 138.2900 133.7500 135.4400 114,900

Mon, 22 Sep 2025 142.0000 142.4600 134.0000 134.8000 126,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 147.7300 149.5000 142.7400 143.9600 213,800

Thu, 18 Sep 2025 148.8900 150.9000 146.3100 149.5700 123,900

Wed, 17 Sep 2025 152.9500 162.0600 146.4500 148.1800 115,400

Tue, 16 Sep 2025 150.8700 151.7700 146.6000 150.4100 95,600

Mon, 15 Sep 2025 153.7600 155.1700 146.1500 149.7400 94,700

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 153.4700 154.3800 148.6900 151.8600 126,800

Thu, 11 Sep 2025 4 · 8-K After-hours · 16:28 ET 8-K ↗

Thu, 11 Sep 2025 149.0600 156.0100 148.0400 155.7100 104,100

Wed, 10 Sep 2025 148.9200 149.5600 145.1000 147.4300 66,400

Wed, 10 Sep 2025 3 · 8-K Pre-market · 08:03 ET 8-K ↗

Tue, 09 Sep 2025 152.4900 152.4900 145.9900 147.2400 71,500

Mon, 08 Sep 2025 154.6700 154.6700 150.3500 153.7100 73,400

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 151.7500 156.4500 150.0500 154.1700 86,200

Thu, 04 Sep 2025 140.4100 150.2500 140.1100 148.8700 125,600

Wed, 03 Sep 2025 136.4600 139.8900 135.9000 139.0000 70,900

Tue, 02 Sep 2025 136.3500 139.1100 135.4500 136.2300 61,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 2 · 10-Q After-hours · 16:20 ET FORM 10-Q ↗

Fri, 29 Aug 2025 138.6000 140.3600 136.6800 140.3600 76,200

Thu, 28 Aug 2025 141.5200 141.5200 137.0000 139.2700 46,200

Wed, 27 Aug 2025 138.7900 141.5800 138.2500 139.7300 51,300

Tue, 26 Aug 2025 141.1200 143.4600 139.6100 140.9900 69,300

Mon, 25 Aug 2025 143.7300 145.3500 141.2500 142.5300 98,900

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 134.3500 148.5400 132.9800 146.2800 255,600

Thu, 21 Aug 2025 1 · 8-K After market open · 10:18 ET 8-K ↗

Thu, 21 Aug 2025 151.9400 155.0000 125.4500 131.8000 274,800

Wed, 20 Aug 2025 154.4300 156.0000 147.5700 148.9500 109,700

Tue, 19 Aug 2025 155.2000 160.0400 154.2400 155.3600 108,000

Mon, 18 Aug 2025 156.6700 158.7400 149.6000 153.3000 95,300

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 159.0700 159.0700 151.6800 155.9900 96,000

Thu, 14 Aug 2025 150.7100 156.3500 148.1900 156.1600 120,000

Wed, 13 Aug 2025 146.7300 156.6100 145.1300 155.0900 162,400

Tue, 12 Aug 2025 135.9800 147.4400 132.9900 146.2300 162,000

Mon, 11 Aug 2025 134.9300 136.2800 129.3300 134.3700 146,000

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 129.5600 134.2800 127.6300 133.2300 79,700

Thu, 07 Aug 2025 133.8700 136.4900 131.2500 132.1800 97,500

Wed, 06 Aug 2025 134.0000 135.6900 131.4700 131.4700 90,600

Tue, 05 Aug 2025 133.4900 137.7900 133.0800 134.1000 130,700

Mon, 04 Aug 2025 123.9600 133.9300 123.2000 133.5900 120,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 119.1700 125.9500 118.0400 123.9900 183,200

Thu, 31 Jul 2025 117.9500 121.0600 117.9500 119.4700 99,500

Wed, 30 Jul 2025 120.8900 125.4300 118.3500 119.7800 97,900

Tue, 29 Jul 2025 122.6800 123.4700 121.4000 121.6500 59,600

Mon, 28 Jul 2025 120.7100 123.3000 115.9100 121.9000 65,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 119.8100 120.2000 115.5500 120.0500 58,000

Thu, 24 Jul 2025 123.8800 124.2100 117.6700 118.9400 96,600

Wed, 23 Jul 2025 124.4200 126.0000 120.0200 125.9800 120,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 02 Jun 2026 10-Q FORM 10-Q After-hours · 16:11 ET Summarise

14 21 May 2026 8-K 8-K After market open · 10:09 ET Summarise

13 01 Apr 2026 8-K 8-K After-hours · 16:15 ET Summarise

12 02 Mar 2026 10-Q FORM 10-Q After-hours · 17:01 ET Summarise

11 25 Feb 2026 8-K 8-K After market open · 10:09 ET Summarise

10 09 Feb 2026 DEFA14A DEFA14A After-hours · 16:31 ET Summarise

9 09 Feb 2026 DEF 14A DEF 14A After-hours · 16:31 ET Summarise

8 22 Dec 2025 10-K FORM 10-K After-hours · 16:14 ET Summarise

7 04 Dec 2025 8-K 8-K After market open · 10:04 ET Summarise

6 25 Sep 2025 8-K 8-K After-hours · 16:05 ET Summarise

5 23 Sep 2025 8-K 8-K After-hours · 16:15 ET Summarise

4 11 Sep 2025 8-K 8-K After-hours · 16:28 ET Summarise

3 10 Sep 2025 8-K 8-K Pre-market · 08:03 ET Summarise

2 29 Aug 2025 10-Q FORM 10-Q After-hours · 16:20 ET Summarise

1 21 Aug 2025 8-K 8-K After market open · 10:18 ET Summarise