Helmerich & Payne, Inc HP

Open calendar →

Helmerich & Payne, Inc. Common Stock · Company · NYSE · Energy / Oil & Gas Drilling

Paper trade (simulated — no real money)

Fill: USD 38.9500 · FX 1 USD = 1.277900 SGD · about SGD 49.7742 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.69 → 38.95 · 51.6%
47.64036.48025.320 1 2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
37.3700 39.6300 37.2800 38.9500 693,547
38.3500 38.4600 35.7800 37.1300 862,200
38.1300 39.0300 37.8500 38.2500 1,059,600
38.3600 38.5700 37.2600 38.1800 816,300
37.6500 38.3600 37.3900 38.2000 1,084,400
Weekend
Weekend
37.8200 38.2900 36.9600 37.4300 1,545,400
38.3300 38.3800 37.1300 37.6800 984,000
39.2800 39.4500 38.4100 38.5900 870,400
39.0500 39.4600 38.3200 39.0800 800,300
40.5400 40.9800 38.6200 38.7200 961,900
Weekend
Weekend
40.0100 40.8300 39.8600 39.8800 968,400
40.5500 40.6900 39.9800 40.1900 908,000
19 · 8-K After-hours · 16:20 ET 8-K ↗
39.9000 40.4400 39.1100 39.6400 1,170,900
39.9300 40.1800 38.9300 39.6100 895,700
38.4400 40.7300 38.2400 40.1300 1,221,800
Weekend
Weekend
37.9900 39.0600 37.8700 38.5600 1,045,600
37.1300 38.4000 36.7600 38.2000 719,400
36.7400 37.4900 36.4000 37.1400 874,200
36.6100 37.1900 36.1700 36.6100 1,027,300
39.0000 39.0000 37.0900 37.4700 1,724,800
Weekend
Weekend
39.4000 40.0400 38.5500 38.5700 1,055,700
39.9800 40.0300 39.0100 39.8200 865,500
40.1900 40.8400 39.2400 39.5600 1,103,300
18 · 8-K After-hours · 16:04 ET 8-K ↗
39.7200 40.7800 39.5500 39.7900 932,000
40.4400 40.8500 39.7000 40.2900 729,900
Weekend
Weekend
41.3600 41.5200 40.9000 40.9100 2,658,400
41.8100 42.7000 41.2800 41.4600 972,400
17 · 8-K After-hours · 16:20 ET 8-K ↗
43.1100 43.6100 41.1600 41.6600 1,258,700
42.8500 43.5300 42.8500 43.4500 1,020,300
44.4800 44.4800 42.1400 42.6300 1,200,200
Weekend
Weekend
44.4800 44.9200 43.7500 44.0400 709,200
45.0000 45.1000 43.5900 44.5600 1,161,400
44.9700 45.5900 43.9500 44.2100 1,168,400
44.9400 45.5600 43.6400 43.7100 1,321,200
No trading
Weekend
Weekend
44.5900 44.8200 44.0000 44.3600 863,800
47.7400 48.0000 44.9600 45.0200 1,135,300
45.6800 48.1700 45.3400 47.6400 1,982,200
44.4500 46.5300 44.0000 46.2100 2,274,800
43.6100 44.9800 43.2100 43.5800 1,520,600
Weekend
Weekend
42.3400 42.9000 41.9400 42.5500 953,000
41.4600 43.1300 41.0300 42.4200 2,668,200
41.5100 42.1100 40.8500 41.4000 1,505,000
41.7100 42.4000 41.5700 42.0800 1,017,900
42.9900 43.3300 42.0400 42.4900 622,300
Weekend
Weekend
44.3300 44.9000 43.2800 43.5500 928,600
44.1800 44.4700 43.6300 44.1000 1,009,100
44.3600 44.7600 43.4800 43.7600 756,600
45.0000 45.0000 44.1300 44.1900 931,900
44.5800 44.8000 43.8300 44.7200 1,055,100
Weekend
Weekend
43.4200 44.6500 43.1700 44.2000 969,800
42.2100 43.4400 42.1100 43.0700 1,199,800
42.1100 43.1400 41.6300 42.9700 1,531,700
41.6600 42.9900 41.1700 42.5600 2,646,200
38.1500 41.9100 37.9900 41.8700 3,597,200
Weekend
Weekend
36.6900 37.4700 36.4500 37.1000 1,296,600
16 · 10-Q After-hours · 16:16 ET 10-Q ↗
35.5200 37.8600 34.3800 37.0700 2,585,200
15 · 8-K After-hours · 16:21 ET 8-K ↗
34.6300 34.6300 33.2700 33.2800 874,500
34.2800 34.7400 33.6700 34.4900 1,063,800
33.8600 34.2200 33.3000 34.1600 1,033,900
Weekend
Weekend
33.9300 34.8000 33.6500 34.5700 823,600
33.9400 33.9900 33.2300 33.7700 891,200
34.2800 34.5200 33.2600 33.4600 1,120,800
34.0000 34.0000 32.5800 33.1100 1,107,500
34.5900 35.3400 33.5800 33.6300 1,016,600
Weekend
Weekend
35.0100 35.9300 34.8600 35.3400 909,200
35.8100 36.0700 34.9200 35.0700 743,700
34.9400 35.5200 34.8800 35.2400 1,131,100
34.0400 34.7600 33.6300 34.5900 725,300
33.8800 34.3200 33.6700 33.6900 615,900
Weekend
Weekend
33.9800 34.2700 33.4200 34.1400 1,095,000
33.0600 34.0900 33.0600 33.4200 960,900
33.7900 34.0600 32.6000 33.3900 1,113,500
34.4800 34.6700 33.4800 33.7400 863,200
33.8400 34.6400 33.7400 33.9700 1,187,800
Weekend
Weekend
33.0800 33.3800 32.8800 33.3300 1,037,400
32.6900 32.9200 32.1400 32.7500 859,000
32.1400 33.3600 32.1400 33.0000 1,275,300
31.0600 32.1900 30.9100 31.8300 1,747,700
31.0500 31.8100 30.4000 30.5300 1,308,300
Weekend
Weekend
No trading
31.1700 31.7000 30.9300 31.3000 1,301,600
32.8800 33.2000 30.7500 30.9200 1,554,000
33.3700 33.7600 32.7200 32.7400 1,014,900
33.1900 33.9500 33.0500 33.3500 1,194,800
Weekend
Weekend
33.6000 33.8900 32.9300 33.8000 3,473,900
32.4600 34.1700 32.3300 34.0100 1,381,000
34.6500 34.7800 32.5500 32.7600 1,773,900
34.9800 35.8700 34.7600 35.5900 886,600
35.1000 35.4900 34.1200 35.4500 817,500
Weekend
Weekend
No trading
35.7300 35.7300 33.7700 34.9700 2,141,700
36.4600 36.6100 35.5700 35.7800 764,300
36.5900 37.1400 36.0200 36.3600 1,427,700
37.7200 38.4900 36.9700 37.0000 1,859,200
Weekend
Weekend
38.8900 39.9800 38.8800 39.2500 691,300
40.0000 40.2700 38.7600 39.1900 846,400
38.3900 39.5000 38.1100 39.3700 889,600
38.8700 39.1200 36.9500 37.9100 1,031,300
38.4400 39.7000 38.1300 39.1400 1,348,600
Weekend
Weekend
39.6000 39.6000 37.4100 37.4600 709,300
37.9200 39.8900 37.8400 39.6000 1,157,000
14 · 8-K After-hours · 16:11 ET 8-K ↗
39.5000 39.6700 38.3500 38.4400 1,394,800
38.9300 40.0300 38.9300 39.3600 969,700
38.9700 39.5400 38.3900 39.2300 1,208,200
Weekend
Weekend
37.8600 38.3400 37.6300 38.1500 1,412,900
38.6400 38.9000 37.0500 38.0700 1,280,100
39.5100 39.5100 38.3500 38.4900 1,086,100
39.8200 40.9700 39.2600 40.2500 1,138,100
No trading
Weekend
Weekend
39.6000 40.0000 38.9600 39.8800 983,200
40.8500 41.3900 38.8500 39.6100 914,000
41.3200 41.5800 40.2300 40.8800 892,200
41.6900 41.8200 40.7100 40.9500 1,043,100
39.1500 41.7800 38.8700 41.5300 1,911,400
Weekend
Weekend
39.4800 39.5100 38.6900 39.5000 1,157,600
38.6000 39.7600 38.5200 39.3900 828,100
39.2400 39.2400 37.6400 38.2400 984,400
38.8900 39.3000 38.2100 39.1700 789,400
38.3000 39.1200 38.0100 38.6300 1,047,600
Weekend
Weekend
36.7300 38.0400 35.9800 37.7800 1,315,500
13 · 10-Q After-hours · 16:22 ET 10-Q ↗
37.3800 38.3500 35.4300 36.9000 2,865,500
12 · 8-K After-hours · 16:29 ET 8-K ↗
39.8100 40.5900 39.3500 39.8300 1,365,500
40.3400 41.6800 40.0600 41.5300 1,243,500
40.3000 40.8100 39.6500 40.6500 953,700
Weekend
Weekend
40.0000 40.6500 39.3200 40.4300 998,300
40.2000 41.1400 39.9100 40.3800 1,320,400
39.7600 41.1000 39.4000 41.0500 1,080,100
39.1000 39.6900 38.6900 39.2900 902,800
38.7000 39.0500 38.3700 38.6600 999,000
Weekend
Weekend
38.4300 38.7900 37.7500 38.3600 1,325,000
36.3600 37.6600 36.0600 37.5800 919,700
35.8400 36.7200 35.6700 36.4100 892,600
33.8600 35.6500 33.7900 35.6300 1,660,700
33.6800 33.9500 33.0000 33.6700 801,800
Weekend
Weekend
33.8300 33.8800 32.7400 33.6400 1,409,000
34.5000 35.4800 34.5000 34.9400 992,100
34.0800 35.1800 34.0400 34.5100 809,700
35.5400 35.8700 34.0500 34.1100 1,242,900
35.0500 36.2000 35.0500 35.7400 1,000,600
Weekend
Weekend
34.8900 35.3800 34.5700 34.6800 580,700
35.4200 36.2200 35.1400 35.2200 1,389,100
34.1100 35.4200 33.7400 35.3600 1,710,400
35.1600 36.0300 35.1300 35.8800 1,013,100
34.5000 35.2200 34.4700 34.9200 654,700
Weekend
Weekend
No trading
35.1800 35.7400 34.3500 34.8100 735,000
35.4700 35.8500 34.2300 34.5400 1,292,000
35.8900 36.6000 35.1800 36.0300 1,527,700
36.7500 36.8100 35.5700 35.8400 927,300
Weekend
Weekend
36.8200 37.3800 35.9300 36.1500 1,817,100
36.3600 37.1400 36.2200 36.9500 1,171,500
36.8700 37.5300 36.0200 36.3600 1,777,000
37.1200 37.8700 36.7300 37.2800 1,568,000
36.0600 37.6500 36.0600 37.1300 1,547,000
Weekend
Weekend
36.8300 37.0000 35.9100 36.4800 2,380,600
35.8800 36.9600 35.7200 35.9500 2,051,800
35.6000 36.5300 35.2800 36.1700 1,540,700
35.1200 35.9100 34.8200 35.6100 1,164,000
11 · 8-K After-hours · 16:50 ET 8-K ↗
34.8000 36.0100 33.9500 34.6500 1,671,000
Weekend
Weekend
33.6600 35.9300 33.5100 35.6500 1,507,600
34.6300 34.6700 33.4800 33.8500 1,153,800
34.5200 35.0400 33.9500 34.7400 1,158,300
34.1100 35.5600 33.9300 34.9600 1,838,100
33.9700 34.6300 33.0600 34.3700 1,614,500
Weekend
Weekend
10 · 8-K After-hours · 16:37 ET 8-K ↗
34.1500 34.4700 33.4600 34.0900 1,291,100
34.3400 34.4400 33.1100 34.1300 1,485,600
9 · 8-K After-hours · 16:04 ET 8-K ↗
33.6200 34.8200 33.5800 34.3200 1,188,900
34.9900 34.9900 33.5600 33.9600 1,535,800
36.0100 36.3300 34.3800 35.0900 1,545,100
Weekend
Weekend
34.7300 35.2800 34.2500 35.2200 1,661,100
33.7100 35.0100 33.3900 34.5900 1,177,400
35.1400 35.1400 33.5000 34.2600 1,122,800
35.2800 35.3600 34.4100 34.7400 1,256,700
35.3200 35.8400 34.8900 35.1300 1,586,300
Weekend
Weekend
35.5500 35.7000 34.7700 35.6300 1,644,000
34.9900 36.1200 34.7600 35.9600 1,970,600
34.1600 35.0200 33.8900 34.7900 1,700,300
33.6200 33.7800 32.5700 33.3100 1,407,900
No trading
Weekend
Weekend
32.3400 33.8000 32.1900 33.2000 2,207,300
34.1400 34.2800 31.9400 32.8700 2,587,200
35.0000 35.3000 34.1700 34.3200 2,558,500
35.6000 35.6500 34.0600 34.2300 2,800,500
36.0000 36.6400 35.3400 35.7100 1,977,300
Weekend
Weekend
34.1800 36.2700 33.6800 35.9700 2,139,500
8 · 10-Q After-hours · 16:09 ET 10-Q ↗
34.1000 35.4400 33.1000 34.5300 3,977,200
7 · 8-K After-hours · 16:12 ET 8-K ↗
35.7000 36.7300 34.7700 36.4100 3,077,000
34.4100 35.6400 34.3200 35.4900 1,695,400
32.8100 34.7000 32.7800 34.2500 1,887,000
Weekend
Weekend
33.0900 33.9800 32.5800 33.8800 1,757,600
34.0000 34.7000 32.7800 33.7000 2,176,800
33.7800 33.9200 32.3300 33.1000 1,907,800
32.9000 33.4400 32.5300 33.3200 1,882,800
32.6700 33.2400 31.8200 32.4600 2,572,400
Weekend
Weekend
33.4800 34.1000 32.2300 32.3000 1,611,000
6 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
32.7500 33.5000 32.4600 32.9300 1,492,200
32.7500 33.7000 32.6400 33.0100 1,792,000
32.3000 32.7000 31.8000 31.9800 1,417,600
No trading
Weekend
Weekend
32.4400 32.6300 32.1900 32.3800 945,500
31.8200 32.6700 31.4000 32.2700 2,241,700
31.5500 32.9700 31.5200 32.2700 1,535,500
31.1000 31.6900 30.8200 31.2700 1,458,300
30.4000 30.6600 29.9600 30.5800 1,452,000
Weekend
Weekend
31.5100 32.0700 30.6200 30.6300 1,269,200
30.5500 31.9200 30.2200 31.4100 1,322,600
31.0600 31.2400 29.9400 30.3800 1,315,200
31.4000 31.7200 30.7400 31.0600 1,722,400
31.8000 31.8000 29.1400 31.1700 2,399,100
Weekend
Weekend
28.7800 30.3400 28.4900 29.9400 1,339,500
No trading
29.2200 29.2200 28.6700 28.6800 992,800
28.7700 29.2300 28.7000 28.9300 970,400
27.5400 28.6600 27.5400 28.5600 1,051,800
Weekend
Weekend
27.9900 28.0700 27.5900 27.8500 837,700
No trading
28.0000 28.3300 27.7300 27.9800 524,900
28.3100 28.5600 27.9500 28.0900 764,500
28.5000 28.9700 28.1500 28.2700 1,230,900
Weekend
Weekend
27.8300 28.3500 27.5300 27.9400 2,760,300
28.7200 28.7200 27.0700 27.6800 1,552,900
27.7200 28.0900 27.3000 28.0100 1,470,700
28.5800 28.7500 27.0400 27.3400 2,108,200
29.5500 29.5500 28.5500 28.9400 1,811,500
Weekend
Weekend
30.6000 30.6000 29.1300 29.4100 1,710,100
4 · 8-K After-hours · 16:18 ET 8-K ↗
30.0800 31.0400 29.8100 30.8500 1,331,100
30.3300 30.9300 29.6000 30.4400 1,653,900
3 · 8-K After-hours · 16:05 ET 8-K ↗
29.4300 30.0000 29.0800 29.7500 968,000
29.5500 29.9300 29.2600 29.3000 1,356,600
Weekend
Weekend
29.8800 30.2200 29.7500 29.8800 1,112,900
29.9400 30.2000 29.6400 30.0700 1,199,500
29.2700 30.4600 29.2500 30.3100 1,388,000
28.1700 29.0800 27.7800 28.9600 1,444,400
27.6500 28.6600 27.6500 28.3800 1,355,500
Weekend
Weekend
27.7800 28.1300 27.6300 27.9000 446,300
No trading
27.8600 28.4200 27.5900 27.7300 1,512,000
26.8500 27.8700 26.3700 27.5800 1,656,200
26.3500 27.1300 26.1200 26.7500 1,930,700
Weekend
Weekend
2 · 10-K After-hours · 16:15 ET 10-K ↗
26.2000 27.0600 25.8100 26.7400 1,628,500
27.0500 27.9600 25.9500 26.1000 2,332,200
26.3100 27.2400 26.0200 27.2000 2,231,200
25.2000 27.1700 24.4500 26.5600 3,596,200
1 · 8-K After-hours · 16:28 ET 8-K ↗
27.8600 28.3500 27.0500 27.6100 2,902,700
Weekend
Weekend
26.8700 28.0400 26.4800 27.8300 2,439,400
26.6500 27.4700 26.4600 26.9800 1,926,300
27.6800 27.8600 26.4900 26.6200 1,522,600
26.9000 28.1600 26.9000 27.8200 1,530,500
26.5300 27.4500 26.0300 26.8300 1,002,100
Weekend
Weekend
26.6800 26.6800 25.6500 26.1900 1,857,700
26.1400 26.8000 26.0000 26.3600 894,500
26.2700 26.5300 26.0900 26.3500 1,196,400
26.1000 26.6500 25.8800 26.1100 1,231,700
26.0900 27.2000 25.7500 26.9000 1,496,200
Weekend
Weekend
26.6000 26.8700 26.0800 26.2600 1,204,900
26.1700 27.4900 26.1700 26.6800 1,992,200
25.4300 26.7000 25.3900 26.5800 2,509,300
24.9800 25.3300 24.6100 25.3200 1,395,200
25.7500 26.0000 25.3400 25.4000 1,137,900
Weekend
Weekend
25.5400 25.9600 25.4300 25.6400 1,552,500
24.1400 25.8200 24.1000 25.6900 2,008,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise