Helmerich & Payne, Inc HP

Open calendar →

Helmerich & Payne, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.93 → 35.24 · 121.2%
41.53028.47515.420 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
34.9400 35.5200 34.8800 35.2400 600,640
34.0400 34.7600 33.6300 34.5900 725,300
33.8800 34.3200 33.6700 33.6900 615,900
Weekend
Weekend
33.9800 34.2700 33.4200 34.1400 1,095,000
33.0600 34.0900 33.0600 33.4200 960,900
33.7900 34.0600 32.6000 33.3900 1,113,500
34.4800 34.6700 33.4800 33.7400 863,200
33.8400 34.6400 33.7400 33.9700 1,187,800
Weekend
Weekend
33.0800 33.3800 32.8800 33.3300 1,037,400
32.6900 32.9200 32.1400 32.7500 859,000
32.1400 33.3600 32.1400 33.0000 1,275,300
31.0600 32.1900 30.9100 31.8300 1,747,700
31.0500 31.8100 30.4000 30.5300 1,308,300
Weekend
Weekend
No trading
31.1700 31.7000 30.9300 31.3000 1,301,600
32.8800 33.2000 30.7500 30.9200 1,554,000
33.3700 33.7600 32.7200 32.7400 1,014,900
33.1900 33.9500 33.0500 33.3500 1,194,800
Weekend
Weekend
33.6000 33.8900 32.9300 33.8000 3,473,900
32.4600 34.1700 32.3300 34.0100 1,381,000
34.6500 34.7800 32.5500 32.7600 1,773,900
34.9800 35.8700 34.7600 35.5900 886,600
35.1000 35.4900 34.1200 35.4500 817,500
Weekend
Weekend
No trading
35.7300 35.7300 33.7700 34.9700 2,141,700
36.4600 36.6100 35.5700 35.7800 764,300
36.5900 37.1400 36.0200 36.3600 1,427,700
37.7200 38.4900 36.9700 37.0000 1,859,200
Weekend
Weekend
38.8900 39.9800 38.8800 39.2500 691,300
40.0000 40.2700 38.7600 39.1900 846,400
38.3900 39.5000 38.1100 39.3700 889,600
38.8700 39.1200 36.9500 37.9100 1,031,300
38.4400 39.7000 38.1300 39.1400 1,348,600
Weekend
Weekend
39.6000 39.6000 37.4100 37.4600 709,300
37.9200 39.8900 37.8400 39.6000 1,157,000
18 · 8-K After-hours · 16:11 ET 8-K ↗
39.5000 39.6700 38.3500 38.4400 1,394,800
38.9300 40.0300 38.9300 39.3600 969,700
38.9700 39.5400 38.3900 39.2300 1,208,200
Weekend
Weekend
37.8600 38.3400 37.6300 38.1500 1,412,900
38.6400 38.9000 37.0500 38.0700 1,280,100
39.5100 39.5100 38.3500 38.4900 1,086,100
39.8200 40.9700 39.2600 40.2500 1,138,100
No trading
Weekend
Weekend
39.6000 40.0000 38.9600 39.8800 983,200
40.8500 41.3900 38.8500 39.6100 914,000
41.3200 41.5800 40.2300 40.8800 892,200
41.6900 41.8200 40.7100 40.9500 1,043,100
39.1500 41.7800 38.8700 41.5300 1,911,400
Weekend
Weekend
39.4800 39.5100 38.6900 39.5000 1,157,600
38.6000 39.7600 38.5200 39.3900 828,100
39.2400 39.2400 37.6400 38.2400 984,400
38.8900 39.3000 38.2100 39.1700 789,400
38.3000 39.1200 38.0100 38.6300 1,047,600
Weekend
Weekend
36.7300 38.0400 35.9800 37.7800 1,315,500
17 · 10-Q After-hours · 16:22 ET 10-Q ↗
37.3800 38.3500 35.4300 36.9000 2,865,500
16 · 8-K After-hours · 16:29 ET 8-K ↗
39.8100 40.5900 39.3500 39.8300 1,365,500
40.3400 41.6800 40.0600 41.5300 1,243,500
40.3000 40.8100 39.6500 40.6500 953,700
Weekend
Weekend
40.0000 40.6500 39.3200 40.4300 998,300
40.2000 41.1400 39.9100 40.3800 1,320,400
39.7600 41.1000 39.4000 41.0500 1,080,100
39.1000 39.6900 38.6900 39.2900 902,800
38.7000 39.0500 38.3700 38.6600 999,000
Weekend
Weekend
38.4300 38.7900 37.7500 38.3600 1,325,000
36.3600 37.6600 36.0600 37.5800 919,700
35.8400 36.7200 35.6700 36.4100 892,600
33.8600 35.6500 33.7900 35.6300 1,660,700
33.6800 33.9500 33.0000 33.6700 801,800
Weekend
Weekend
33.8300 33.8800 32.7400 33.6400 1,409,000
34.5000 35.4800 34.5000 34.9400 992,100
34.0800 35.1800 34.0400 34.5100 809,700
35.5400 35.8700 34.0500 34.1100 1,242,900
35.0500 36.2000 35.0500 35.7400 1,000,600
Weekend
Weekend
34.8900 35.3800 34.5700 34.6800 580,700
35.4200 36.2200 35.1400 35.2200 1,389,100
34.1100 35.4200 33.7400 35.3600 1,710,400
35.1600 36.0300 35.1300 35.8800 1,013,100
34.5000 35.2200 34.4700 34.9200 654,700
Weekend
Weekend
No trading
35.1800 35.7400 34.3500 34.8100 735,000
35.4700 35.8500 34.2300 34.5400 1,292,000
35.8900 36.6000 35.1800 36.0300 1,527,700
36.7500 36.8100 35.5700 35.8400 927,300
Weekend
Weekend
36.8200 37.3800 35.9300 36.1500 1,817,100
36.3600 37.1400 36.2200 36.9500 1,171,500
36.8700 37.5300 36.0200 36.3600 1,777,000
37.1200 37.8700 36.7300 37.2800 1,568,000
36.0600 37.6500 36.0600 37.1300 1,547,000
Weekend
Weekend
36.8300 37.0000 35.9100 36.4800 2,380,600
35.8800 36.9600 35.7200 35.9500 2,051,800
35.6000 36.5300 35.2800 36.1700 1,540,700
35.1200 35.9100 34.8200 35.6100 1,164,000
15 · 8-K After-hours · 16:50 ET 8-K ↗
34.8000 36.0100 33.9500 34.6500 1,671,000
Weekend
Weekend
33.6600 35.9300 33.5100 35.6500 1,507,600
34.6300 34.6700 33.4800 33.8500 1,153,800
34.5200 35.0400 33.9500 34.7400 1,158,300
34.1100 35.5600 33.9300 34.9600 1,838,100
33.9700 34.6300 33.0600 34.3700 1,614,500
Weekend
Weekend
14 · 8-K After-hours · 16:37 ET 8-K ↗
34.1500 34.4700 33.4600 34.0900 1,291,100
34.3400 34.4400 33.1100 34.1300 1,485,600
13 · 8-K After-hours · 16:04 ET 8-K ↗
33.6200 34.8200 33.5800 34.3200 1,188,900
34.9900 34.9900 33.5600 33.9600 1,535,800
36.0100 36.3300 34.3800 35.0900 1,545,100
Weekend
Weekend
34.7300 35.2800 34.2500 35.2200 1,661,100
33.7100 35.0100 33.3900 34.5900 1,177,400
35.1400 35.1400 33.5000 34.2600 1,122,800
35.2800 35.3600 34.4100 34.7400 1,256,700
35.3200 35.8400 34.8900 35.1300 1,586,300
Weekend
Weekend
35.5500 35.7000 34.7700 35.6300 1,644,000
34.9900 36.1200 34.7600 35.9600 1,970,600
34.1600 35.0200 33.8900 34.7900 1,700,300
33.6200 33.7800 32.5700 33.3100 1,407,900
No trading
Weekend
Weekend
32.3400 33.8000 32.1900 33.2000 2,207,300
34.1400 34.2800 31.9400 32.8700 2,587,200
35.0000 35.3000 34.1700 34.3200 2,558,500
35.6000 35.6500 34.0600 34.2300 2,800,500
36.0000 36.6400 35.3400 35.7100 1,977,300
Weekend
Weekend
34.1800 36.2700 33.6800 35.9700 2,139,500
12 · 10-Q After-hours · 16:09 ET 10-Q ↗
34.1000 35.4400 33.1000 34.5300 3,977,200
11 · 8-K After-hours · 16:12 ET 8-K ↗
35.7000 36.7300 34.7700 36.4100 3,077,000
34.4100 35.6400 34.3200 35.4900 1,695,400
32.8100 34.7000 32.7800 34.2500 1,887,000
Weekend
Weekend
33.0900 33.9800 32.5800 33.8800 1,757,600
34.0000 34.7000 32.7800 33.7000 2,176,800
33.7800 33.9200 32.3300 33.1000 1,907,800
32.9000 33.4400 32.5300 33.3200 1,882,800
32.6700 33.2400 31.8200 32.4600 2,572,400
Weekend
Weekend
33.4800 34.1000 32.2300 32.3000 1,611,000
10 · DEFA14A After-hours · 16:19 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
32.7500 33.5000 32.4600 32.9300 1,492,200
32.7500 33.7000 32.6400 33.0100 1,792,000
32.3000 32.7000 31.8000 31.9800 1,417,600
No trading
Weekend
Weekend
32.4400 32.6300 32.1900 32.3800 945,500
31.8200 32.6700 31.4000 32.2700 2,241,700
31.5500 32.9700 31.5200 32.2700 1,535,500
31.1000 31.6900 30.8200 31.2700 1,458,300
30.4000 30.6600 29.9600 30.5800 1,452,000
Weekend
Weekend
31.5100 32.0700 30.6200 30.6300 1,269,200
30.5500 31.9200 30.2200 31.4100 1,322,600
31.0600 31.2400 29.9400 30.3800 1,315,200
31.4000 31.7200 30.7400 31.0600 1,722,400
31.8000 31.8000 29.1400 31.1700 2,399,100
Weekend
Weekend
28.7800 30.3400 28.4900 29.9400 1,339,500
No trading
29.2200 29.2200 28.6700 28.6800 992,800
28.7700 29.2300 28.7000 28.9300 970,400
27.5400 28.6600 27.5400 28.5600 1,051,800
Weekend
Weekend
27.9900 28.0700 27.5900 27.8500 837,700
No trading
28.0000 28.3300 27.7300 27.9800 524,900
28.3100 28.5600 27.9500 28.0900 764,500
28.5000 28.9700 28.1500 28.2700 1,230,900
Weekend
Weekend
27.8300 28.3500 27.5300 27.9400 2,760,300
28.7200 28.7200 27.0700 27.6800 1,552,900
27.7200 28.0900 27.3000 28.0100 1,470,700
28.5800 28.7500 27.0400 27.3400 2,108,200
29.5500 29.5500 28.5500 28.9400 1,811,500
Weekend
Weekend
30.6000 30.6000 29.1300 29.4100 1,710,100
8 · 8-K After-hours · 16:18 ET 8-K ↗
30.0800 31.0400 29.8100 30.8500 1,331,100
30.3300 30.9300 29.6000 30.4400 1,653,900
7 · 8-K After-hours · 16:05 ET 8-K ↗
29.4300 30.0000 29.0800 29.7500 968,000
29.5500 29.9300 29.2600 29.3000 1,356,600
Weekend
Weekend
29.8800 30.2200 29.7500 29.8800 1,112,900
29.9400 30.2000 29.6400 30.0700 1,199,500
29.2700 30.4600 29.2500 30.3100 1,388,000
28.1700 29.0800 27.7800 28.9600 1,444,400
27.6500 28.6600 27.6500 28.3800 1,355,500
Weekend
Weekend
27.7800 28.1300 27.6300 27.9000 446,300
No trading
27.8600 28.4200 27.5900 27.7300 1,512,000
26.8500 27.8700 26.3700 27.5800 1,656,200
26.3500 27.1300 26.1200 26.7500 1,930,700
Weekend
Weekend
6 · 10-K After-hours · 16:15 ET 10-K ↗
26.2000 27.0600 25.8100 26.7400 1,628,500
27.0500 27.9600 25.9500 26.1000 2,332,200
26.3100 27.2400 26.0200 27.2000 2,231,200
25.2000 27.1700 24.4500 26.5600 3,596,200
5 · 8-K After-hours · 16:28 ET 8-K ↗
27.8600 28.3500 27.0500 27.6100 2,902,700
Weekend
Weekend
26.8700 28.0400 26.4800 27.8300 2,439,400
26.6500 27.4700 26.4600 26.9800 1,926,300
27.6800 27.8600 26.4900 26.6200 1,522,600
26.9000 28.1600 26.9000 27.8200 1,530,500
26.5300 27.4500 26.0300 26.8300 1,002,100
Weekend
Weekend
26.6800 26.6800 25.6500 26.1900 1,857,700
26.1400 26.8000 26.0000 26.3600 894,500
26.2700 26.5300 26.0900 26.3500 1,196,400
26.1000 26.6500 25.8800 26.1100 1,231,700
26.0900 27.2000 25.7500 26.9000 1,496,200
Weekend
Weekend
26.6000 26.8700 26.0800 26.2600 1,204,900
26.1700 27.4900 26.1700 26.6800 1,992,200
25.4300 26.7000 25.3900 26.5800 2,509,300
24.9800 25.3300 24.6100 25.3200 1,395,200
25.7500 26.0000 25.3400 25.4000 1,137,900
Weekend
Weekend
25.5400 25.9600 25.4300 25.6400 1,552,500
24.1400 25.8200 24.1000 25.6900 2,008,600
23.5100 23.9700 23.2000 23.4900 1,502,900
23.7100 23.9700 23.3000 23.3200 1,162,900
23.1100 23.7000 23.1100 23.5800 839,500
Weekend
Weekend
23.0100 23.6100 22.8000 23.1100 1,056,500
23.3900 23.3900 22.6200 23.1200 1,117,600
23.0000 23.6600 22.7100 23.1500 1,150,600
22.1900 22.8600 22.1900 22.7200 1,122,200
22.3400 22.8500 21.7600 22.8300 1,104,600
Weekend
Weekend
22.8900 23.1200 21.7300 21.8500 1,756,900
23.9300 24.2700 23.0700 23.2300 1,372,400
23.7300 23.9300 23.1200 23.7900 1,261,900
23.8600 24.0900 23.3400 23.7300 1,433,400
23.3900 24.0500 23.1600 23.6700 1,705,400
Weekend
Weekend
23.2000 23.2700 22.8000 23.0500 1,263,300
23.1000 23.5900 22.5300 22.9000 1,476,300
22.0700 23.4300 22.0700 23.1100 1,915,000
22.0500 22.3900 21.6600 22.0900 1,710,700
4 · 8-K After-hours · 16:08 ET 8-K ↗
22.4600 22.5100 21.7100 22.3000 2,517,500
Weekend
Weekend
22.0000 22.7300 21.9500 22.6500 2,071,100
21.9400 22.1900 21.7000 21.9100 1,403,100
22.1500 22.5300 21.9700 22.2000 1,333,400
21.6100 23.1100 21.4900 21.8000 1,891,000
21.1300 21.4600 20.5700 21.2400 2,341,900
Weekend
Weekend
21.1400 21.1400 20.3200 20.5400 2,990,000
21.1100 21.2800 20.7800 21.2300 1,551,700
21.5600 21.8200 20.5600 20.8400 1,545,400
21.2300 21.8700 20.9100 21.7700 1,343,500
21.2200 21.5300 20.8900 20.9100 1,533,100
Weekend
Weekend
21.1500 21.5300 20.9100 21.0800 1,690,600
20.6000 20.9000 20.5400 20.9000 1,998,800
20.1200 21.0000 19.9100 20.8600 1,598,400
3 · 8-K After-hours · 16:09 ET 8-K ↗
20.1600 20.8600 20.0200 20.0200 1,511,000
20.2100 20.2800 19.6200 20.0400 1,696,300
Weekend
Weekend
20.4400 20.9000 20.1300 20.2000 1,403,700
19.8800 20.8400 19.5000 20.8100 1,817,000
20.9100 21.2000 19.9300 20.0700 1,997,900
20.9200 21.2900 20.4900 21.2300 1,914,900
No trading
Weekend
Weekend
20.4400 21.0800 20.2500 20.8900 2,134,000
19.8700 20.3100 19.4800 20.2200 1,989,000
18.8600 19.8100 18.7900 19.7700 2,474,900
18.5200 18.9600 18.4800 18.9500 2,149,900
18.8900 18.9500 18.6800 18.7700 1,246,300
Weekend
Weekend
17.9800 19.1900 17.9800 18.9200 1,944,400
17.5300 18.0000 17.3500 17.9300 1,845,300
17.7400 17.9500 17.3900 17.7500 1,946,900
17.8100 18.1500 17.3700 17.8000 1,678,200
17.6200 17.9000 17.3000 17.5900 1,769,400
Weekend
Weekend
18.1000 18.2200 17.6000 17.6900 2,532,700
18.0800 18.4300 17.6500 18.3500 2,242,600
17.5900 18.0400 17.4300 17.9500 2,158,000
17.7100 18.1700 17.5100 17.5900 1,855,900
17.6400 18.3000 17.4200 17.5300 3,645,100
2 · 10-Q Next filing day · accepted 08 Aug, 17:32 ET 10-Q ↗
Weekend
Weekend
16.0800 17.3600 15.9400 17.2900 3,927,300
16.3900 16.7000 15.5100 15.9800 5,210,500
1 · 8-K After-hours · 16:22 ET 8-K ↗
15.8700 16.1500 15.2800 15.4900 3,162,400
15.6400 15.8000 15.1700 15.6100 2,591,700
15.5100 15.7300 15.2300 15.4200 1,760,300
Weekend
Weekend
16.0000 16.1100 15.2500 15.6600 2,577,900
16.1600 16.5700 15.9000 16.2100 2,310,900
17.1900 17.1900 16.2800 16.4600 2,170,900
17.2000 17.4500 16.6900 17.2300 2,140,300
16.9900 17.5500 16.9000 17.5000 1,537,500
Weekend
Weekend
16.8000 16.9500 16.5900 16.7400 1,193,100
16.8000 17.1700 16.5300 16.8200 2,462,800
16.1000 17.0800 16.1000 17.0600 2,003,800
15.3800 16.0200 15.3300 15.9300 1,714,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 08 Aug, 17:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise