Hewlett Packard Enterprise Company HPE

Open calendar →

Hewlett Packard Enterprise Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 20.41 → 48.13 · 135.8%
56.15037.98019.810 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 19 20 21,22 23 24 25 26 27,28 29 30 31 32 33 34 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
47.2100 49.6800 47.0100 48.1300 14,776,440
45.6300 46.9850 45.5900 46.7200 13,224,500
46.1200 46.2300 44.4700 44.5600 11,883,400
Weekend
Weekend
44.4000 46.8250 43.7000 45.8200 14,894,100
47.2500 47.6700 44.7400 45.1300 27,344,000
50.3100 50.3100 45.4700 47.3900 19,917,300
48.8600 50.0450 48.6000 49.5600 17,133,500
48.1900 48.4610 46.4600 47.2400 18,393,400
Weekend
Weekend
49.0300 51.0800 48.3500 48.5400 19,441,200
45.8850 49.3200 45.6400 49.1100 26,431,400
43.3100 45.2200 43.2900 44.6700 18,384,700
43.4450 44.2750 42.5000 43.4700 16,467,600
41.7730 43.8450 41.5000 43.1500 16,433,200
Weekend
Weekend
No trading
43.5000 43.9350 40.7150 41.2300 18,968,400
44.4300 44.5000 42.8400 43.9500 20,470,800
44.0000 45.2300 43.4700 45.1100 19,933,200
43.7900 44.7800 42.4300 44.4100 17,151,600
Weekend
Weekend
45.2150 45.3700 43.1300 43.7100 36,793,900
48.1000 48.1600 46.1000 46.7200 26,924,600
48.2400 50.2000 47.6500 48.7500 21,053,300
46.2500 49.7150 45.8300 48.9200 20,640,100
48.0400 49.6300 47.7100 48.4000 23,278,000
Weekend
Weekend
No trading
49.1750 49.6000 46.9300 47.4100 53,337,800
49.5000 50.4500 47.9520 48.2000 31,243,800
49.1350 50.3400 47.9800 48.3800 24,311,600
49.4750 49.6000 48.1000 49.0200 30,500,700
Weekend
Weekend
46.5100 49.7800 45.9700 48.1700 23,521,900
45.0000 46.8000 44.7400 46.8000 24,482,800
47.8500 47.9700 44.9100 45.4900 33,229,400
49.8350 50.5000 45.7300 48.2700 28,578,500
49.9500 50.8660 48.9150 49.8700 28,878,300
Weekend
Weekend
52.9050 53.0540 48.5400 49.2000 37,733,400
53.0000 54.4700 52.3200 53.6900 36,790,300
54.1800 55.9900 52.6100 55.1500 56,953,400
63.0600 64.2500 53.4700 56.1500 153,197,800
34 · 10-Q Pre-market · 08:24 ET 10-Q ↗ 33 · 8-K After-hours · 16:09 ET 8-K ↗
44.1800 47.9700 43.4000 47.0000 115,597,800
Weekend
Weekend
42.7800 44.5750 41.5200 43.0400 86,121,400
37.4700 38.3550 36.5750 38.2100 23,279,900
37.8100 37.9000 36.7100 37.2000 17,674,600
37.9200 38.5800 37.3300 38.0600 16,802,000
No trading
Weekend
Weekend
34.6500 37.7450 34.5000 37.5800 30,722,400
33.3950 33.9900 33.1150 33.9700 11,649,800
32.8200 34.0000 32.6900 33.8000 11,467,600
32.4500 33.0400 31.8800 32.6200 10,241,000
33.5800 33.8300 32.3200 33.0000 16,653,100
Weekend
Weekend
33.6600 33.6600 32.7210 33.1000 16,381,200
33.7000 34.6950 33.2400 34.1300 34,638,300
32 · 8-K Pre-market · 07:28 ET 8-K ↗
30.6500 32.5300 30.1700 32.0700 27,523,500
30.4100 30.5800 29.4900 30.2100 11,200,100
31.1900 31.6400 30.6700 30.8700 14,198,300
Weekend
Weekend
30.0000 31.3500 29.8320 31.3500 17,521,000
30.0300 30.0500 29.3100 29.7000 15,708,600
30.1400 30.4200 29.5250 30.3700 12,871,900
29.0000 30.1500 28.9550 30.0400 11,580,000
31 · 8-K After-hours · 16:05 ET 8-K ↗
28.9300 29.3000 28.3800 28.7100 12,078,200
Weekend
Weekend
28.8700 28.9700 28.3500 28.5700 11,032,500
28.3500 28.7900 27.9900 28.7700 17,192,200
27.9700 28.4700 27.6800 28.3000 13,271,700
28.0450 28.2300 27.3450 27.9500 11,453,000
28.4600 28.9000 28.3100 28.6200 8,439,200
Weekend
Weekend
28.2800 28.3700 27.4800 28.1600 11,110,900
28.5250 28.5250 27.4050 27.9300 11,628,400
28.8800 29.0900 28.4200 28.5100 12,695,100
27.9700 29.6300 27.9600 28.7600 22,871,800
26.4500 27.9100 26.3400 27.8100 20,616,500
Weekend
Weekend
26.1000 26.5600 25.8950 26.4400 17,927,100
24.9000 25.9100 24.6800 25.8900 15,605,900
24.4200 24.7200 24.2550 24.6200 9,348,500
24.7600 24.7900 24.0150 24.4700 13,036,400
24.4900 25.2500 23.8600 24.8100 19,954,400
Weekend
Weekend
25.0100 25.2900 24.3100 24.8900 12,573,400
24.9500 25.1100 24.5050 24.8300 13,260,000
25.3500 25.7000 24.5750 24.9800 19,230,900
24.4700 24.7150 24.1750 24.6300 10,196,000
24.7400 25.1600 24.2650 24.5800 10,819,200
Weekend
Weekend
30 · 8-K After market open · 09:50 ET 8-K ↗
No trading
23.5800 24.7700 23.5400 24.6100 11,102,200
24.1500 24.4350 23.7700 23.9800 12,283,500
23.0750 23.8500 22.6200 23.8100 20,443,100
23.8800 24.1800 22.2950 22.6100 24,829,600
Weekend
Weekend
24.8700 24.9200 23.8650 23.9400 23,974,400
25.5800 25.9750 24.9210 25.0700 24,536,600
24.3900 26.4250 24.0900 25.7800 51,915,700
22.1800 23.9100 22.0200 23.9000 28,241,800
29 · 8-K After-hours · 16:18 ET 8-K ↗
22.0500 22.5250 21.8100 22.3200 16,638,800
Weekend
Weekend
22.4300 22.5700 21.4650 21.6900 24,417,900
21.2300 22.1750 21.1600 22.1200 10,302,300
28 · 8-K After-hours · 16:40 ET 8-K ↗ 27 · 424B2 After-hours · 16:06 ET 424B2 ↗
21.7100 21.9950 21.4400 21.5300 10,572,700
21.9400 22.2750 21.6200 21.6700 16,696,700
21.9000 22.1100 21.6500 21.8500 16,518,800
26 · 424B5 Pre-market · 08:59 ET 424B5 ↗
Weekend
Weekend
21.8800 21.9800 21.3600 21.5800 14,179,100
21.1500 21.7400 21.1500 21.5800 21,180,600
25 · DEFA14A After-hours · 16:02 ET DEFA14A ↗
21.2700 21.9100 21.1900 21.4300 23,240,200
22.0200 22.1400 21.0250 21.1000 36,131,400
24 · 10-Q Pre-market · 08:22 ET 10-Q ↗ 23 · 8-K After-hours · 16:08 ET 8-K ↗
20.6400 21.8500 20.6000 21.8100 34,704,400
Weekend
Weekend
21.0800 21.5100 20.8450 21.1300 16,611,800
21.5000 21.8900 21.2050 21.4700 12,822,200
21.8000 21.9900 21.5300 21.5500 10,252,800
21.7000 21.8400 20.8550 21.6400 18,494,400
21.1900 22.1600 21.0760 22.1300 15,744,500
Weekend
Weekend
21.0400 21.8000 20.9600 21.4700 30,874,100
20.8700 21.0250 20.4300 20.8400 16,599,100
20.2800 20.7550 20.2400 20.6300 13,677,700
20.0300 20.3900 19.8400 20.2500 12,215,100
21.2300 21.3100 19.9650 20.0000 14,414,700
Weekend
Weekend
21.2800 21.9350 21.2650 21.3700 12,602,300
21.5900 21.8250 21.1050 21.3900 12,195,200
21.7800 22.0200 21.4650 21.5500 17,104,600
22.2800 22.6000 21.9050 21.9700 13,720,900
No trading
Weekend
Weekend
22.2300 23.0000 22.0350 22.6900 16,791,300
23.1650 23.3300 21.8500 22.2000 30,321,300
22 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 21 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
24.2300 24.3800 23.2900 23.8100 15,772,900
24.0100 24.2500 23.9050 23.9700 12,868,400
23.4100 24.0700 23.3000 23.9100 14,122,000
Weekend
Weekend
20 · 8-K After-hours · 16:09 ET 8-K ↗
23.0800 23.8000 22.9800 23.6100 15,011,600
22.9200 23.1000 22.1650 22.7100 23,404,300
19 · 8-K After-hours · 16:07 ET 8-K ↗
21.7800 23.2900 21.7300 23.2400 29,903,000
22.1900 22.4850 21.6650 21.7800 20,537,400
21.4100 22.0800 21.3500 22.0100 16,061,700
Weekend
Weekend
21.6300 21.8050 21.2600 21.5200 19,367,800
21.8200 22.0100 21.3550 22.0100 15,125,000
21.7500 21.9200 21.5350 21.7100 16,653,000
21.6000 21.8400 21.4300 21.6000 10,058,800
21.0700 21.4150 21.0200 21.3700 10,641,900
Weekend
Weekend
21.3100 21.3100 20.9700 21.0500 9,391,800
21.3000 21.9350 21.3000 21.3600 14,748,500
20.5350 21.1000 20.3700 21.0200 20,480,300
20.9900 21.1100 20.0750 20.3900 26,347,300
No trading
Weekend
Weekend
22.0000 22.0000 21.4200 21.4400 15,541,600
22.4200 22.5500 21.9400 21.9500 14,910,500
22.1800 22.5850 21.8850 22.0900 14,093,700
22.5000 22.7150 22.2300 22.2900 11,503,000
21.9600 22.4000 21.8700 22.1000 14,571,600
Weekend
Weekend
22.1000 22.3900 21.7600 22.1700 25,301,900
22.3000 22.3300 21.8050 22.0200 27,026,500
23.7100 23.8000 22.4300 22.4300 23,267,100
24.0900 24.3500 23.7800 23.7900 17,048,400
24.2200 24.4100 23.7300 24.1300 18,144,700
Weekend
Weekend
24.2800 24.3900 23.8200 24.1700 11,238,800
No trading
24.0200 24.2400 23.8400 24.0200 14,245,400
24.3300 24.4400 24.0700 24.0700 9,611,600
24.2500 24.5250 24.1300 24.3300 13,836,300
Weekend
Weekend
24.5000 24.5550 24.3450 24.4900 11,203,600
No trading
24.6000 24.7000 24.4400 24.4400 5,180,800
24.7300 24.8000 24.4600 24.5800 16,269,200
24.6700 24.8000 24.3850 24.7000 18,592,700
Weekend
Weekend
23.9100 24.5800 23.8900 24.4300 29,907,700
24.1000 24.1900 23.3850 23.9200 23,603,100
18 · 10-K Pre-market · 08:23 ET 10-K ↗
24.3700 24.6700 23.8400 24.0200 31,541,800
23.9200 24.5000 23.8350 24.3000 33,437,500
24.0000 24.0900 23.7150 24.0500 35,706,300
Weekend
Weekend
24.3900 24.4350 23.6850 23.8700 49,512,900
24.7300 24.9000 24.0450 24.5400 31,575,300
24.7400 25.4100 24.5800 25.2600 40,648,800
23.6900 24.8100 23.6700 24.7700 31,516,600
23.1350 24.3650 23.0500 23.8600 26,246,100
Weekend
Weekend
20.9000 23.5550 20.6100 23.3300 47,409,100
17 · 8-K After-hours · 16:07 ET 8-K ↗
22.3100 23.0900 22.3000 22.9000 33,710,900
21.8850 22.4100 21.8200 22.2600 19,079,400
22.2300 22.2400 21.8450 21.9200 16,830,400
21.5600 22.0300 21.4800 21.9400 25,190,200
16 · 8-K Pre-market · 08:56 ET 8-K ↗
Weekend
Weekend
21.5850 21.9350 21.5400 21.8700 7,707,800
No trading
21.6000 21.6100 21.1000 21.5300 19,609,800
21.1100 21.4500 20.9300 21.3600 21,491,200
20.8300 21.2500 20.6550 21.0900 35,604,100
Weekend
Weekend
20.1800 20.7900 19.9500 20.5200 22,404,400
21.1200 21.3100 19.9250 20.0200 24,343,600
20.8200 21.1450 20.5700 20.6000 26,653,200
21.0100 21.4550 20.7200 20.9000 43,252,800
21.9400 22.1900 20.7350 21.2300 50,382,100
15 · 8-K Pre-market · 07:54 ET 8-K ↗
Weekend
Weekend
22.4800 23.4200 22.3500 22.8300 29,807,000
23.2700 23.5950 22.6500 22.9300 42,098,300
14 · 8-K After-hours · 16:07 ET 8-K ↗
23.0700 23.6950 23.0000 23.4800 37,546,600
23.7000 23.7500 22.7650 22.8900 28,882,000
24.1150 24.4100 23.5800 23.8800 34,049,800
Weekend
Weekend
23.2700 23.5250 22.7900 23.4500 21,932,600
23.6800 23.9000 23.1250 23.4000 22,854,200
23.6000 24.0300 23.3900 23.7100 27,393,700
23.9350 24.1000 23.4300 23.5600 35,378,300
24.6200 24.7800 24.1100 24.5000 28,309,400
Weekend
Weekend
24.4900 24.9200 24.2000 24.4200 33,572,100
24.1500 24.7480 24.0400 24.4100 39,387,200
13 · 8-K After-hours · 16:09 ET 8-K ↗
24.5500 24.5900 24.0800 24.2700 35,121,100
24.2500 24.6980 23.6900 24.2500 38,284,100
23.7800 24.2150 23.5800 24.1800 35,603,400
Weekend
Weekend
23.6600 23.6990 23.2750 23.5000 19,914,300
23.1400 23.4600 23.0550 23.1900 30,706,700
23.1400 23.2450 22.6000 23.0900 50,450,400
22.9600 23.4300 22.6200 23.2700 81,272,500
23.0650 23.1050 22.4400 22.8700 60,189,800
Weekend
Weekend
22.3500 23.2700 22.2400 22.9600 65,685,500
22.9700 23.4900 22.1100 22.5000 78,889,800
12 · 8-K/A Next filing day · accepted 15 Oct, 21:58 ET 8-K/A ↗ 11 · 8-K After-hours · 16:47 ET 8-K ↗
25.2500 26.3100 24.8650 25.0400 50,347,700
24.3800 25.3700 24.2800 25.0000 34,533,600
24.9500 25.4550 24.7500 24.8000 35,267,900
Weekend
Weekend
26.2500 26.3670 24.3900 24.4000 35,814,900
26.0400 26.3700 25.7400 26.2500 20,274,400
24.8600 26.4400 24.8500 26.0800 29,025,300
25.4600 25.9200 24.6650 24.9100 21,949,800
24.9700 25.2550 24.7650 24.7900 15,656,000
Weekend
Weekend
24.6000 25.0000 24.3000 24.4300 20,800,300
25.1700 25.3100 24.4100 24.4800 17,599,900
24.3800 24.9750 24.2300 24.9300 27,908,400
24.1000 24.5650 23.9800 24.5600 22,897,400
24.3100 24.6850 24.1000 24.1400 19,445,300
Weekend
Weekend
24.0800 24.1500 23.8050 24.0000 20,647,700
24.0200 24.2550 23.8700 24.2100 32,909,800
24.8900 25.0660 24.3700 24.4600 25,135,600
25.1200 25.3150 24.6800 24.7000 25,207,500
24.9550 25.3560 24.9000 25.1600 28,153,200
10 · 8-K Pre-market · 08:15 ET 8-K ↗
Weekend
Weekend
25.2100 25.3200 24.8600 24.9900 32,895,700
25.0000 25.3500 24.8900 25.2400 22,034,800
24.5500 24.9590 24.2500 24.7300 25,280,500
24.9100 24.9700 24.3400 24.4300 21,439,300
9 · 8-K After-hours · 16:08 ET 8-K ↗
24.8000 25.0370 24.5050 24.8400 18,368,000
Weekend
Weekend
24.8550 25.1000 24.7300 24.7300 20,692,400
24.5800 24.9600 24.4450 24.8600 20,845,500
8 · 8-K After-hours · 16:08 ET 8-K ↗ 7 · 424B2 After-hours · 16:07 ET 424B2 ↗
24.0100 24.6790 23.9300 24.4400 21,361,400
23.4200 23.9800 23.3750 23.8800 16,873,500
23.6000 23.7750 23.0500 23.5000 19,157,100
6 · 424B5 Pre-market · 08:43 ET SEC Form 424B5 ↗
Weekend
Weekend
5 · 8-K/A After-hours · 16:16 ET 8-K/A ↗
23.1600 23.5600 22.7000 23.5200 24,237,500
23.9000 24.1750 22.6800 23.1600 62,528,800
4 · 10-Q Pre-market · 08:27 ET 10-Q ↗ 3 · 8-K After-hours · 16:08 ET 8-K ↗
22.9600 23.0400 22.5750 22.8200 34,179,900
22.0500 22.7100 21.9200 22.6800 27,797,200
No trading
Weekend
Weekend
22.8400 22.8650 22.4300 22.5700 19,962,600
22.8200 23.3100 22.7000 23.1600 24,964,900
22.3200 22.8700 22.2400 22.7300 23,389,900
22.5500 22.7450 22.4000 22.5000 17,056,400
22.4900 22.6700 22.3450 22.5600 17,378,800
Weekend
Weekend
21.8700 22.6900 21.8400 22.4500 18,245,300
21.6800 21.9100 21.4150 21.8200 20,562,600
21.6000 21.6200 20.4400 21.0400 16,999,500
21.5500 21.6800 21.3000 21.3400 11,587,600
2 · 8-K After-hours · 16:59 ET 8-K ↗
21.1100 21.6650 21.1000 21.6300 12,214,900
Weekend
Weekend
21.3800 21.3800 21.0350 21.1600 14,998,500
21.2400 21.4800 21.1300 21.3200 7,800,500
21.4000 21.7600 21.2800 21.5600 16,222,700
20.9000 21.4350 20.7400 21.3200 17,056,900
20.9300 21.0800 20.5700 20.5900 15,792,900
Weekend
Weekend
20.5600 21.0150 20.5100 20.8100 15,199,300
20.4600 20.5500 20.1300 20.4000 16,213,100
19.8600 20.3100 19.6500 20.1300 18,907,400
20.0800 20.1350 19.6350 19.8700 12,199,300
20.0300 20.0550 19.8300 20.0200 14,705,200
Weekend
Weekend
20.2900 20.2900 19.6600 19.8100 14,724,600
20.9200 21.1990 20.6600 20.6900 11,267,300
1 · 8-K After-hours · 16:05 ET 8-K ↗
20.8750 21.0900 20.7600 20.8900 14,022,900
20.9400 21.1000 20.7200 20.8500 18,352,500
20.8200 20.9270 20.6700 20.8800 21,449,000
Weekend
Weekend
20.7300 20.7300 20.5000 20.7300 8,927,400
20.7000 20.7300 20.4950 20.5100 12,227,700
20.6600 21.1550 20.6600 20.7600 16,135,000
20.6500 20.6950 20.2600 20.4100 13,488,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

34 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After market open · 09:50 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
27 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
26 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 15 Oct, 21:58 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 424B5 SEC Form 424B5 (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise