Hewlett Packard Enterprise Company HPE

Open calendar →

Hewlett Packard Enterprise Company Common Stock · Company · NYSE · Technology / Communication Equipment

Paper trade (simulated — no real money)

Fill: USD 56.6900 · FX 1 USD = 1.277900 SGD · about SGD 72.4441 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.19 → 56.69 · 144.5%
73.46046.73020.000 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
54.9000 58.0100 54.6400 56.6900 16,989,586
55.9200 56.7800 53.9100 55.4700 14,802,800
58.6500 59.5000 57.1300 58.1700 13,704,400
54.3000 56.6150 54.0700 56.0900 14,940,300
56.9300 57.6800 55.6000 55.8700 17,714,300
Weekend
Weekend
57.6550 58.2100 54.7150 55.1300 31,039,600
59.9100 60.2000 56.6400 58.6300 34,843,000
64.8400 66.1800 62.6200 63.1100 25,340,500
67.5600 71.1800 67.0500 68.8100 24,068,200
72.8500 72.8500 69.5100 70.3300 19,689,000
Weekend
Weekend
71.8500 73.5600 70.4600 73.4600 13,508,000
70.4500 72.4000 69.8200 71.0000 16,134,300
70.1100 73.2800 69.7900 72.0900 25,720,300
69.7700 71.2200 68.5600 70.4800 16,704,600
68.9200 69.1000 66.9500 68.3600 15,822,700
Weekend
Weekend
66.8800 70.2900 66.0000 69.3300 29,092,200
65.5300 66.1100 61.7600 64.5800 16,453,800
27 · 8-K After market open · 11:49 ET 8-K ↗
65.7600 67.1010 63.5900 63.8900 32,754,400
63.4950 63.6970 60.6800 61.4900 12,335,600
62.7500 63.3800 61.0000 62.6300 15,021,800
Weekend
Weekend
63.6500 65.6500 62.8800 62.9400 15,512,200
61.0600 65.4800 60.5500 63.5200 21,472,900
62.2300 63.3600 61.3000 62.3300 14,985,000
61.7500 63.0000 60.4450 61.0300 16,807,900
62.6500 63.8600 60.3000 61.7500 20,471,000
Weekend
Weekend
61.7000 61.7800 59.6450 60.7600 26,508,500
57.2500 62.1400 57.0100 61.0400 25,822,300
55.5100 58.1400 55.0200 56.6800 24,029,300
55.7450 57.7400 55.4900 55.8800 23,297,300
55.6050 57.2000 55.1600 55.4100 31,211,300
Weekend
Weekend
56.3700 62.1500 56.3350 62.0900 39,047,900
57.8000 57.9200 55.1300 55.2200 19,803,400
56.9400 58.9200 56.5500 58.9000 30,064,600
52.2900 56.1700 51.8000 56.0300 27,635,500
No trading
Weekend
Weekend
53.8500 54.6400 51.4900 52.0000 30,210,400
47.6000 54.8800 45.7000 54.4400 72,139,300
26 · 10-Q Pre-market · 08:20 ET 10-Q ↗ 25 · 8-K After-hours · 16:06 ET 8-K ↗
51.9900 52.4800 49.8000 51.8300 60,701,300
52.4900 53.1600 50.2400 50.8700 19,454,900
53.0900 53.8000 52.2100 52.2400 30,315,000
Weekend
Weekend
53.6590 53.9630 52.0100 52.3100 13,921,600
55.7500 55.7850 54.0850 54.4100 14,949,500
53.4000 55.4500 53.4000 55.2300 10,384,300
53.6000 54.6700 53.0000 53.4400 11,199,400
53.0000 54.6200 51.3000 52.4300 10,481,100
Weekend
Weekend
53.3000 54.1000 52.7500 53.4500 7,894,600
53.3500 54.1350 52.5100 52.8900 11,165,500
55.6900 55.9400 51.5900 53.1300 17,719,100
55.8600 58.0900 54.8700 55.6900 19,363,200
59.2400 59.2400 57.0900 57.6100 10,835,200
Weekend
Weekend
60.4800 60.4800 58.6000 58.7100 11,762,700
61.2000 63.4400 59.6800 59.8200 26,124,000
55.7100 58.9000 55.0600 58.7900 22,395,200
54.6000 54.9200 52.6100 54.3800 10,844,900
55.4000 56.4630 54.1700 54.6800 15,824,100
Weekend
Weekend
53.4800 53.5650 50.6500 53.2200 14,041,900
51.3800 53.2200 49.1200 52.4300 17,447,500
52.0000 54.6300 51.7000 53.2200 17,337,900
24 · 8-K After-hours · 16:15 ET 8-K ↗
52.6100 53.4150 50.3870 52.3900 25,682,700
47.5100 50.5600 46.3000 50.2400 17,026,300
Weekend
Weekend
49.0000 49.8900 46.8200 47.9000 17,247,400
46.2900 47.2450 45.4600 47.1400 20,281,900
45.2500 46.6600 44.1800 44.4400 12,304,800
46.3200 46.5100 43.3000 45.5900 20,961,600
48.0000 49.1400 46.3100 48.1900 13,744,600
Weekend
Weekend
48.0000 49.2100 47.3410 47.6900 11,332,900
23 · 8-K Pre-market · 07:47 ET 8-K ↗
47.4800 49.2500 47.4000 47.6400 11,989,100
47.2100 49.6800 47.0000 48.1300 14,833,900
45.6300 46.9850 45.5900 46.7200 13,224,500
46.1200 46.2300 44.4700 44.5600 11,883,400
Weekend
Weekend
44.4000 46.8250 43.7000 45.8200 14,894,100
47.2500 47.6700 44.7400 45.1300 27,344,000
50.3100 50.3100 45.4700 47.3900 19,917,300
48.8600 50.0450 48.6000 49.5600 17,133,500
48.1900 48.4610 46.4600 47.2400 18,393,400
Weekend
Weekend
49.0300 51.0800 48.3500 48.5400 19,441,200
45.8850 49.3200 45.6400 49.1100 26,431,400
43.3100 45.2200 43.2900 44.6700 18,384,700
43.4450 44.2750 42.5000 43.4700 16,467,600
41.7730 43.8450 41.5000 43.1500 16,433,200
Weekend
Weekend
No trading
43.5000 43.9350 40.7150 41.2300 18,968,400
44.4300 44.5000 42.8400 43.9500 20,470,800
44.0000 45.2300 43.4700 45.1100 19,933,200
43.7900 44.7800 42.4300 44.4100 17,151,600
Weekend
Weekend
45.2150 45.3700 43.1300 43.7100 36,793,900
48.1000 48.1600 46.1000 46.7200 26,924,600
48.2400 50.2000 47.6500 48.7500 21,053,300
46.2500 49.7150 45.8300 48.9200 20,640,100
48.0400 49.6300 47.7100 48.4000 23,278,000
Weekend
Weekend
No trading
49.1750 49.6000 46.9300 47.4100 53,337,800
49.5000 50.4500 47.9520 48.2000 31,243,800
49.1350 50.3400 47.9800 48.3800 24,311,600
49.4750 49.6000 48.1000 49.0200 30,500,700
Weekend
Weekend
46.5100 49.7800 45.9700 48.1700 23,521,900
45.0000 46.8000 44.7400 46.8000 24,482,800
47.8500 47.9700 44.9100 45.4900 33,229,400
49.8350 50.5000 45.7300 48.2700 28,578,500
49.9500 50.8660 48.9150 49.8700 28,878,300
Weekend
Weekend
52.9050 53.0540 48.5400 49.2000 37,733,400
53.0000 54.4700 52.3200 53.6900 36,790,300
54.1800 55.9900 52.6100 55.1500 56,953,400
63.0600 64.2500 53.4700 56.1500 153,197,800
22 · 10-Q Pre-market · 08:24 ET 10-Q ↗ 21 · 8-K After-hours · 16:09 ET 8-K ↗
44.1800 47.9700 43.4000 47.0000 115,597,800
Weekend
Weekend
42.7800 44.5750 41.5200 43.0400 86,121,400
37.4700 38.3550 36.5750 38.2100 23,279,900
37.8100 37.9000 36.7100 37.2000 17,674,600
37.9200 38.5800 37.3300 38.0600 16,802,000
No trading
Weekend
Weekend
34.6500 37.7450 34.5000 37.5800 30,722,400
33.3950 33.9900 33.1150 33.9700 11,649,800
32.8200 34.0000 32.6900 33.8000 11,467,600
32.4500 33.0400 31.8800 32.6200 10,241,000
33.5800 33.8300 32.3200 33.0000 16,653,100
Weekend
Weekend
33.6600 33.6600 32.7210 33.1000 16,381,200
33.7000 34.6950 33.2400 34.1300 34,638,300
20 · 8-K Pre-market · 07:28 ET 8-K ↗
30.6500 32.5300 30.1700 32.0700 27,523,500
30.4100 30.5800 29.4900 30.2100 11,200,100
31.1900 31.6400 30.6700 30.8700 14,198,300
Weekend
Weekend
30.0000 31.3500 29.8320 31.3500 17,521,000
30.0300 30.0500 29.3100 29.7000 15,708,600
30.1400 30.4200 29.5250 30.3700 12,871,900
29.0000 30.1500 28.9550 30.0400 11,580,000
19 · 8-K After-hours · 16:05 ET 8-K ↗
28.9300 29.3000 28.3800 28.7100 12,078,200
Weekend
Weekend
28.8700 28.9700 28.3500 28.5700 11,032,500
28.3500 28.7900 27.9900 28.7700 17,192,200
27.9700 28.4700 27.6800 28.3000 13,271,700
28.0450 28.2300 27.3450 27.9500 11,453,000
28.4600 28.9000 28.3100 28.6200 8,439,200
Weekend
Weekend
28.2800 28.3700 27.4800 28.1600 11,110,900
28.5250 28.5250 27.4050 27.9300 11,628,400
28.8800 29.0900 28.4200 28.5100 12,695,100
27.9700 29.6300 27.9600 28.7600 22,871,800
26.4500 27.9100 26.3400 27.8100 20,616,500
Weekend
Weekend
26.1000 26.5600 25.8950 26.4400 17,927,100
24.9000 25.9100 24.6800 25.8900 15,605,900
24.4200 24.7200 24.2550 24.6200 9,348,500
24.7600 24.7900 24.0150 24.4700 13,036,400
24.4900 25.2500 23.8600 24.8100 19,954,400
Weekend
Weekend
25.0100 25.2900 24.3100 24.8900 12,573,400
24.9500 25.1100 24.5050 24.8300 13,260,000
25.3500 25.7000 24.5750 24.9800 19,230,900
24.4700 24.7150 24.1750 24.6300 10,196,000
24.7400 25.1600 24.2650 24.5800 10,819,200
Weekend
Weekend
18 · 8-K After market open · 09:50 ET 8-K ↗
No trading
23.5800 24.7700 23.5400 24.6100 11,102,200
24.1500 24.4350 23.7700 23.9800 12,283,500
23.0750 23.8500 22.6200 23.8100 20,443,100
23.8800 24.1800 22.2950 22.6100 24,829,600
Weekend
Weekend
24.8700 24.9200 23.8650 23.9400 23,974,400
25.5800 25.9750 24.9210 25.0700 24,536,600
24.3900 26.4250 24.0900 25.7800 51,915,700
22.1800 23.9100 22.0200 23.9000 28,241,800
17 · 8-K After-hours · 16:18 ET 8-K ↗
22.0500 22.5250 21.8100 22.3200 16,638,800
Weekend
Weekend
22.4300 22.5700 21.4650 21.6900 24,417,900
21.2300 22.1750 21.1600 22.1200 10,302,300
16 · 8-K After-hours · 16:40 ET 8-K ↗ 15 · 424B2 After-hours · 16:06 ET 424B2 ↗
21.7100 21.9950 21.4400 21.5300 10,572,700
21.9400 22.2750 21.6200 21.6700 16,696,700
21.9000 22.1100 21.6500 21.8500 16,518,800
14 · 424B5 Pre-market · 08:59 ET 424B5 ↗
Weekend
Weekend
21.8800 21.9800 21.3600 21.5800 14,179,100
21.1500 21.7400 21.1500 21.5800 21,180,600
13 · DEFA14A After-hours · 16:02 ET DEFA14A ↗
21.2700 21.9100 21.1900 21.4300 23,240,200
22.0200 22.1400 21.0250 21.1000 36,131,400
12 · 10-Q Pre-market · 08:22 ET 10-Q ↗ 11 · 8-K After-hours · 16:08 ET 8-K ↗
20.6400 21.8500 20.6000 21.8100 34,704,400
Weekend
Weekend
21.0800 21.5100 20.8450 21.1300 16,611,800
21.5000 21.8900 21.2050 21.4700 12,822,200
21.8000 21.9900 21.5300 21.5500 10,252,800
21.7000 21.8400 20.8550 21.6400 18,494,400
21.1900 22.1600 21.0760 22.1300 15,744,500
Weekend
Weekend
21.0400 21.8000 20.9600 21.4700 30,874,100
20.8700 21.0250 20.4300 20.8400 16,599,100
20.2800 20.7550 20.2400 20.6300 13,677,700
20.0300 20.3900 19.8400 20.2500 12,215,100
21.2300 21.3100 19.9650 20.0000 14,414,700
Weekend
Weekend
21.2800 21.9350 21.2650 21.3700 12,602,300
21.5900 21.8250 21.1050 21.3900 12,195,200
21.7800 22.0200 21.4650 21.5500 17,104,600
22.2800 22.6000 21.9050 21.9700 13,720,900
No trading
Weekend
Weekend
22.2300 23.0000 22.0350 22.6900 16,791,300
23.1650 23.3300 21.8500 22.2000 30,321,300
10 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
24.2300 24.3800 23.2900 23.8100 15,772,900
24.0100 24.2500 23.9050 23.9700 12,868,400
23.4100 24.0700 23.3000 23.9100 14,122,000
Weekend
Weekend
8 · 8-K After-hours · 16:09 ET 8-K ↗
23.0800 23.8000 22.9800 23.6100 15,011,600
22.9200 23.1000 22.1650 22.7100 23,404,300
7 · 8-K After-hours · 16:07 ET 8-K ↗
21.7800 23.2900 21.7300 23.2400 29,903,000
22.1900 22.4850 21.6650 21.7800 20,537,400
21.4100 22.0800 21.3500 22.0100 16,061,700
Weekend
Weekend
21.6300 21.8050 21.2600 21.5200 19,367,800
21.8200 22.0100 21.3550 22.0100 15,125,000
21.7500 21.9200 21.5350 21.7100 16,653,000
21.6000 21.8400 21.4300 21.6000 10,058,800
21.0700 21.4150 21.0200 21.3700 10,641,900
Weekend
Weekend
21.3100 21.3100 20.9700 21.0500 9,391,800
21.3000 21.9350 21.3000 21.3600 14,748,500
20.5350 21.1000 20.3700 21.0200 20,480,300
20.9900 21.1100 20.0750 20.3900 26,347,300
No trading
Weekend
Weekend
22.0000 22.0000 21.4200 21.4400 15,541,600
22.4200 22.5500 21.9400 21.9500 14,910,500
22.1800 22.5850 21.8850 22.0900 14,093,700
22.5000 22.7150 22.2300 22.2900 11,503,000
21.9600 22.4000 21.8700 22.1000 14,571,600
Weekend
Weekend
22.1000 22.3900 21.7600 22.1700 25,301,900
22.3000 22.3300 21.8050 22.0200 27,026,500
23.7100 23.8000 22.4300 22.4300 23,267,100
24.0900 24.3500 23.7800 23.7900 17,048,400
24.2200 24.4100 23.7300 24.1300 18,144,700
Weekend
Weekend
24.2800 24.3900 23.8200 24.1700 11,238,800
No trading
24.0200 24.2400 23.8400 24.0200 14,245,400
24.3300 24.4400 24.0700 24.0700 9,611,600
24.2500 24.5250 24.1300 24.3300 13,836,300
Weekend
Weekend
24.5000 24.5550 24.3450 24.4900 11,203,600
No trading
24.6000 24.7000 24.4400 24.4400 5,180,800
24.7300 24.8000 24.4600 24.5800 16,269,200
24.6700 24.8000 24.3850 24.7000 18,592,700
Weekend
Weekend
23.9100 24.5800 23.8900 24.4300 29,907,700
24.1000 24.1900 23.3850 23.9200 23,603,100
6 · 10-K Pre-market · 08:23 ET 10-K ↗
24.3700 24.6700 23.8400 24.0200 31,541,800
23.9200 24.5000 23.8350 24.3000 33,437,500
24.0000 24.0900 23.7150 24.0500 35,706,300
Weekend
Weekend
24.3900 24.4350 23.6850 23.8700 49,512,900
24.7300 24.9000 24.0450 24.5400 31,575,300
24.7400 25.4100 24.5800 25.2600 40,648,800
23.6900 24.8100 23.6700 24.7700 31,516,600
23.1350 24.3650 23.0500 23.8600 26,246,100
Weekend
Weekend
20.9000 23.5550 20.6100 23.3300 47,409,100
5 · 8-K After-hours · 16:07 ET 8-K ↗
22.3100 23.0900 22.3000 22.9000 33,710,900
21.8850 22.4100 21.8200 22.2600 19,079,400
22.2300 22.2400 21.8450 21.9200 16,830,400
21.5600 22.0300 21.4800 21.9400 25,190,200
4 · 8-K Pre-market · 08:56 ET 8-K ↗
Weekend
Weekend
21.5850 21.9350 21.5400 21.8700 7,707,800
No trading
21.6000 21.6100 21.1000 21.5300 19,609,800
21.1100 21.4500 20.9300 21.3600 21,491,200
20.8300 21.2500 20.6550 21.0900 35,604,100
Weekend
Weekend
20.1800 20.7900 19.9500 20.5200 22,404,400
21.1200 21.3100 19.9250 20.0200 24,343,600
20.8200 21.1450 20.5700 20.6000 26,653,200
21.0100 21.4550 20.7200 20.9000 43,252,800
21.9400 22.1900 20.7350 21.2300 50,382,100
3 · 8-K Pre-market · 07:54 ET 8-K ↗
Weekend
Weekend
22.4800 23.4200 22.3500 22.8300 29,807,000
23.2700 23.5950 22.6500 22.9300 42,098,300
2 · 8-K After-hours · 16:07 ET 8-K ↗
23.0700 23.6950 23.0000 23.4800 37,546,600
23.7000 23.7500 22.7650 22.8900 28,882,000
24.1150 24.4100 23.5800 23.8800 34,049,800
Weekend
Weekend
23.2700 23.5250 22.7900 23.4500 21,932,600
23.6800 23.9000 23.1250 23.4000 22,854,200
23.6000 24.0300 23.3900 23.7100 27,393,700
23.9350 24.1000 23.4300 23.5600 35,378,300
24.6200 24.7800 24.1100 24.5000 28,309,400
Weekend
Weekend
24.4900 24.9200 24.2000 24.4200 33,572,100
24.1500 24.7480 24.0400 24.4100 39,387,200
1 · 8-K After-hours · 16:09 ET 8-K ↗
24.5500 24.5900 24.0800 24.2700 35,121,100
24.2500 24.6980 23.6900 24.2500 38,284,100
23.7800 24.2150 23.5800 24.1800 35,603,400
Weekend
Weekend
23.6600 23.6990 23.2750 23.5000 19,914,300
23.1400 23.4600 23.0550 23.1900 30,706,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After market open · 11:49 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 09:50 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise