John Hancock Pfd Income Fund II Pfd Income Fund II HPF

Open calendar →

John Hancock Pfd Income Fund II Pfd Income Fund II · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 12.8900 · FX 1 USD = 1.277900 SGD · about SGD 16.4721 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.66 → 12.89 · -22.6%
16.79014.73012.670 1 2,3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.8900 12.9500 12.7800 12.8900 74,020
12.9200 13.0000 12.8300 12.8900 98,200
13.0400 13.0900 12.9000 12.9700 86,300
13.0100 13.1100 12.9500 13.0100 106,000
13.0500 13.1200 12.9800 13.0500 77,900
Weekend
Weekend
13.0100 13.2200 13.0100 13.1000 123,400
12.7600 13.0300 12.7300 12.9800 123,000
12.9600 12.9800 12.6700 12.6700 83,300
13.1700 13.2200 13.0000 13.0800 132,800
13.4500 13.4600 13.2800 13.2800 86,100
Weekend
Weekend
13.3100 13.4300 13.2400 13.4300 87,900
13.2300 13.2600 13.1000 13.2200 87,900
13.1600 13.3300 13.0900 13.2600 45,400
3 · N-CEN After-hours · 18:31 ET SEC Form N-CEN ↗ 2 · N-CSR After market open · 15:44 ET N-CSR ↗
13.3000 13.4000 13.1700 13.2700 95,500
13.6000 13.6200 13.2500 13.2500 88,300
Weekend
Weekend
13.5800 13.6900 13.4500 13.6500 81,700
13.4900 13.6000 13.2700 13.4600 80,200
13.5300 13.5800 13.2700 13.4700 99,700
13.5100 13.5600 13.2400 13.4900 111,400
13.7000 13.7000 13.3800 13.3800 85,200
Weekend
Weekend
13.6500 13.8700 13.6100 13.7800 71,900
13.6600 13.7600 13.4400 13.7100 217,500
14.0800 14.1700 13.6600 13.7400 124,500
14.2800 14.3500 14.1200 14.1300 84,400
14.4900 14.5100 14.2900 14.3100 91,000
Weekend
Weekend
14.5100 14.5700 14.4200 14.4500 53,700
14.4600 14.7100 14.4200 14.5700 87,400
14.3200 14.6100 14.3200 14.3600 97,000
14.4600 14.4900 14.3000 14.3300 96,600
14.8400 14.8800 14.4200 14.5200 124,200
Weekend
Weekend
14.8200 15.0500 14.7400 14.7900 100,900
15.0500 15.0500 14.9300 14.9600 81,900
15.1200 15.2400 15.1100 15.1300 75,500
15.2300 15.2500 15.1700 15.1700 77,600
No trading
Weekend
Weekend
15.3900 15.4000 15.2700 15.2800 45,200
15.4700 15.4700 15.4000 15.4000 51,500
15.4300 15.4900 15.4200 15.4900 34,500
15.5000 15.5900 15.4300 15.4600 38,400
15.6800 15.7300 15.5000 15.5700 81,900
Weekend
Weekend
15.7200 15.7200 15.6000 15.6400 43,000
15.6800 15.7300 15.6000 15.6100 14,300
15.6400 15.7200 15.6300 15.6800 35,700
15.8100 15.8100 15.6600 15.7200 28,600
15.6000 15.7300 15.5800 15.6900 64,100
Weekend
Weekend
15.7000 15.8100 15.6100 15.6100 19,900
15.7500 15.8000 15.7200 15.7200 15,000
15.7900 15.8400 15.7300 15.7700 35,700
15.8200 15.8500 15.7500 15.7700 22,300
15.8200 15.9600 15.7600 15.7600 24,300
Weekend
Weekend
15.9500 15.9600 15.8500 15.8600 21,400
15.8800 15.9700 15.8700 15.9400 17,600
15.9700 16.0000 15.9400 15.9500 18,200
15.9400 16.0000 15.9300 15.9500 31,100
15.9200 15.9300 15.8900 15.9300 19,900
Weekend
Weekend
15.8600 15.9400 15.8600 15.9200 23,900
15.8700 15.9500 15.8600 15.8700 27,600
15.9100 15.9600 15.8600 15.9100 37,600
15.8700 15.9700 15.8700 15.9200 30,200
15.8800 15.9100 15.8000 15.8700 20,100
Weekend
Weekend
15.9000 15.9000 15.8000 15.8400 39,400
15.8000 15.8800 15.6500 15.8600 41,900
15.7700 15.8400 15.6500 15.7200 32,200
15.7300 15.9000 15.7200 15.8000 38,100
15.8100 15.8600 15.7300 15.7700 26,900
Weekend
Weekend
15.7500 15.8400 15.7500 15.7600 21,000
15.8200 15.9000 15.7700 15.7800 28,100
15.9300 15.9800 15.9100 15.9100 26,100
15.9100 15.9600 15.8900 15.9200 16,800
15.9600 15.9600 15.8700 15.9100 31,300
Weekend
Weekend
15.9100 15.9600 15.8800 15.9100 27,600
15.9300 15.9700 15.9000 15.9400 28,300
15.9000 15.9700 15.9000 15.9000 22,900
15.9200 15.9600 15.9100 15.9300 29,200
15.9100 16.0500 15.9000 15.9100 30,500
Weekend
Weekend
16.0800 16.1200 16.0000 16.0700 49,600
16.0100 16.1100 16.0100 16.0200 20,600
16.0000 16.0500 15.9800 16.0100 24,800
16.0100 16.0600 16.0100 16.0500 35,200
15.9500 16.0500 15.9400 16.0300 28,500
Weekend
Weekend
No trading
15.9500 16.0000 15.9500 15.9500 18,800
15.8500 15.9800 15.8500 15.9300 23,000
15.9300 15.9300 15.8300 15.8700 40,100
15.7900 15.8800 15.7700 15.8800 35,600
Weekend
Weekend
15.6500 15.7900 15.6500 15.7100 16,500
15.7300 15.8400 15.6200 15.7300 33,000
15.8300 15.8900 15.6400 15.6600 44,800
15.7200 15.8200 15.7100 15.7900 22,400
15.8400 15.9000 15.7600 15.7600 24,300
Weekend
Weekend
No trading
16.0000 16.0000 15.8300 15.8900 29,500
15.9100 16.0000 15.8100 15.8900 25,500
15.8500 15.9200 15.8500 15.9100 11,200
15.7800 15.8800 15.7800 15.8700 15,300
Weekend
Weekend
15.8200 15.8200 15.6200 15.7500 26,700
15.6900 15.7800 15.6900 15.7400 30,300
15.7100 15.9400 15.7100 15.7600 40,700
15.8400 15.9300 15.7700 15.7900 35,400
15.9100 15.9900 15.8000 15.8800 68,100
Weekend
Weekend
15.9700 15.9700 15.8100 15.8500 61,800
15.8000 16.0300 15.8000 15.9500 44,000
15.9500 16.1100 15.8700 15.8700 27,100
16.1700 16.1700 16.0100 16.0300 24,200
16.1000 16.2000 16.0200 16.0400 53,300
Weekend
Weekend
16.2000 16.2700 16.1500 16.1800 49,700
16.0000 16.2100 15.9300 16.1800 70,000
15.8700 16.0000 15.7200 15.9900 41,800
15.9600 15.9600 15.8500 15.9000 26,800
No trading
Weekend
Weekend
15.8000 15.9000 15.7700 15.8900 17,500
15.8700 15.9100 15.7700 15.8000 30,200
15.7000 15.9700 15.6900 15.8600 64,700
15.6800 15.7100 15.6100 15.6100 46,400
15.7600 15.8500 15.6800 15.7000 38,700
Weekend
Weekend
15.9600 16.0000 15.8000 15.8100 52,600
16.0500 16.1100 16.0000 16.0100 32,800
16.1100 16.1200 16.0100 16.0500 14,700
16.1600 16.1600 16.0400 16.0600 30,300
16.1900 16.2500 16.1300 16.1600 42,200
Weekend
Weekend
16.2200 16.2900 16.1700 16.2600 28,900
16.1800 16.2000 16.0600 16.1600 31,200
16.1000 16.2000 16.0700 16.1600 35,400
16.1000 16.1600 16.0700 16.0900 49,800
16.0900 16.1600 16.0300 16.0300 52,400
Weekend
Weekend
16.0500 16.1000 16.0400 16.0600 22,300
15.9900 16.1000 15.9500 16.0800 60,100
15.8500 15.9400 15.8000 15.9100 54,200
15.7900 15.9300 15.7900 15.8600 16,600
15.9000 15.9000 15.7800 15.8700 22,400
Weekend
Weekend
15.8400 15.9200 15.7600 15.8500 14,100
15.9100 16.0000 15.7500 15.8300 18,500
15.9000 15.9400 15.8700 15.9000 28,500
15.9100 15.9500 15.8500 15.8500 38,000
16.0000 16.0000 15.8700 15.9600 39,000
Weekend
Weekend
15.8400 15.9400 15.7800 15.9300 55,700
15.8600 15.8900 15.7600 15.8100 23,900
15.8100 15.8900 15.8100 15.8200 19,600
15.8400 15.8600 15.7500 15.7800 26,400
15.6000 15.8500 15.6000 15.8100 48,400
Weekend
Weekend
15.7900 15.8200 15.7400 15.8100 34,600
15.7300 15.7600 15.5900 15.7200 31,100
15.8500 15.9000 15.5900 15.5900 54,800
15.6800 15.7500 15.5500 15.7500 25,500
15.5600 15.7000 15.5000 15.6600 37,100
Weekend
Weekend
No trading
15.5500 15.6300 15.4700 15.5000 33,000
15.6100 15.7300 15.5400 15.6500 32,400
15.3000 15.6200 15.2800 15.6100 67,400
15.2700 15.2800 15.0800 15.1300 40,600
Weekend
Weekend
15.3300 15.3300 15.0700 15.1500 39,700
15.3800 15.5100 15.3500 15.3600 41,100
15.3400 15.5300 15.3000 15.4800 36,200
15.3200 15.3700 15.2500 15.2900 44,300
15.4400 15.5100 15.3500 15.3500 79,700
Weekend
Weekend
15.5800 15.5800 15.4000 15.4300 30,900
15.7800 15.7800 15.6200 15.6300 38,700
15.8400 15.8400 15.7600 15.8000 43,600
15.7500 15.8500 15.7500 15.8200 29,400
15.8000 15.8000 15.7600 15.7800 20,200
Weekend
Weekend
15.6700 15.7700 15.6700 15.7200 43,900
15.7300 15.8600 15.6600 15.6600 39,200
15.8700 15.9800 15.8500 15.9100 49,800
15.8400 15.9400 15.8400 15.8700 44,500
16.0000 16.0100 15.8100 15.8700 68,500
Weekend
Weekend
16.1100 16.1200 16.0000 16.0300 44,800
16.1600 16.2400 16.1500 16.1500 32,600
16.1500 16.2000 16.1400 16.2000 30,400
16.0800 16.1700 16.0700 16.1600 52,800
16.0700 16.2000 16.0600 16.1600 66,900
Weekend
Weekend
16.2300 16.2400 16.1400 16.1500 42,400
16.1500 16.1800 16.1400 16.1800 29,000
16.1500 16.1500 16.1000 16.1200 20,400
16.0800 16.1300 16.0400 16.1200 24,300
16.1800 16.2100 16.0600 16.0800 30,800
Weekend
Weekend
16.2000 16.2400 16.1600 16.2200 29,300
16.1700 16.1900 16.1500 16.1600 27,700
16.2100 16.2500 16.1500 16.1800 25,300
16.1900 16.1900 16.1100 16.1500 28,000
No trading
Weekend
Weekend
16.1300 16.1500 16.0900 16.1500 31,000
16.1800 16.1900 16.0900 16.1000 37,000
16.2100 16.2600 16.1900 16.2400 22,800
16.1600 16.2000 16.1000 16.1800 28,800
16.1600 16.1800 16.1100 16.1100 48,800
Weekend
Weekend
16.1300 16.1800 16.0500 16.1100 32,200
16.0900 16.1700 16.0700 16.1000 77,400
16.1200 16.1600 16.0500 16.0700 55,000
16.1300 16.1800 16.0900 16.1300 42,600
16.1400 16.1800 16.0700 16.1200 50,700
Weekend
Weekend
16.1500 16.2100 16.1000 16.1400 46,700
16.1200 16.1700 16.0900 16.1400 38,200
16.1500 16.1500 16.1000 16.1300 19,700
16.1300 16.1900 16.1000 16.1300 27,300
16.2500 16.2500 16.1100 16.1800 53,900
Weekend
Weekend
16.2500 16.2500 16.1400 16.2100 34,300
16.1400 16.2300 16.1400 16.2100 16,000
16.1200 16.2300 16.0700 16.1600 47,400
16.0400 16.1300 16.0000 16.0500 77,200
No trading
Weekend
Weekend
16.1300 16.1500 16.0600 16.1300 25,000
16.1600 16.1800 16.0600 16.1100 33,300
16.1200 16.1600 16.0500 16.0800 45,100
16.1000 16.1900 16.0900 16.1500 32,400
16.0000 16.1200 16.0000 16.0900 39,500
Weekend
Weekend
16.1300 16.1400 16.0600 16.1200 29,000
16.1000 16.1600 16.0400 16.0700 56,600
16.1600 16.1600 16.0800 16.0900 51,100
16.1300 16.1900 16.1300 16.1400 37,200
16.1900 16.2200 16.0900 16.1300 28,900
Weekend
Weekend
16.1700 16.2400 16.1200 16.1400 23,200
No trading
16.2200 16.2300 16.0700 16.0700 99,200
16.1200 16.2400 16.0700 16.1500 32,300
16.1200 16.2600 16.0600 16.0900 43,900
Weekend
Weekend
16.1500 16.1700 16.0600 16.1000 38,800
No trading
16.0100 16.1800 16.0100 16.1100 53,600
16.0600 16.2400 16.0400 16.0500 68,200
16.0800 16.1300 16.0600 16.0900 40,500
Weekend
Weekend
16.1400 16.1400 16.0500 16.0800 37,300
16.1700 16.1900 16.1000 16.1300 19,900
16.0500 16.1600 15.9900 16.0900 73,700
16.0000 16.0400 15.9700 16.0200 59,800
16.1000 16.1500 16.0000 16.0400 80,100
Weekend
Weekend
16.1300 16.1600 16.0300 16.0500 40,100
1 · DEF 14A After market open · 13:05 ET JOHN HANCOCK PREFERRED INCOME FUND II ↗
16.1500 16.1900 16.1000 16.1400 36,600
16.3000 16.3500 16.2600 16.3300 38,000
16.3000 16.3300 16.2600 16.3000 35,300
16.3200 16.3500 16.2500 16.2800 28,600
Weekend
Weekend
16.3000 16.3900 16.3000 16.3400 23,900
16.3500 16.3900 16.3200 16.3200 28,400
16.3200 16.3900 16.3100 16.3400 38,400
16.4000 16.4000 16.3000 16.3600 33,600
16.4200 16.4600 16.2000 16.3300 45,400
Weekend
Weekend
16.4400 16.4700 16.3300 16.4300 30,200
No trading
16.2300 16.4100 16.2300 16.3700 41,100
16.2400 16.2900 16.2200 16.2900 12,300
16.1100 16.2300 16.1100 16.1900 47,300
Weekend
Weekend
16.0300 16.1900 15.9500 16.1000 42,800
16.3500 16.3500 16.0000 16.1600 56,100
16.3000 16.3500 16.2000 16.3000 54,500
16.3300 16.3500 16.2000 16.2700 45,400
16.4400 16.4600 16.2300 16.3300 73,600
Weekend
Weekend
16.3800 16.4900 16.3800 16.4000 38,400
16.6100 16.6400 16.4300 16.4800 34,800
16.8300 16.8300 16.7000 16.7000 31,600
16.8000 16.8100 16.7000 16.7900 27,700
16.7600 16.8000 16.6800 16.7600 24,500
Weekend
Weekend
16.6700 16.7100 16.6200 16.6800 39,100
16.5800 16.7500 16.5600 16.6600 56,600
16.6400 16.7400 16.5700 16.5800 37,700
16.6200 16.7000 16.6100 16.6400 27,000
16.6400 16.7400 16.6000 16.6100 36,500
Weekend
Weekend
16.8400 16.8400 16.6400 16.7000 44,000
16.7300 16.7300 16.6300 16.6900 38,900
16.6500 16.7500 16.6300 16.7200 12,300
16.6600 16.6900 16.6000 16.6800 23,600
16.6800 16.7300 16.6200 16.6300 28,200
Weekend
Weekend
16.6700 16.7400 16.6000 16.6500 30,500
16.6700 16.7500 16.6200 16.6600 26,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 N-CEN SEC Form N-CEN (opens SEC filing in a new tab) After-hours · 18:31 ET Summarise
2 N-CSR N-CSR (opens SEC filing in a new tab) After market open · 15:44 ET Summarise
1 DEF 14A JOHN HANCOCK PREFERRED INCOME FUND II (opens SEC filing in a new tab) After market open · 13:05 ET Summarise