John Hancock Pfd Income Fund II Pfd Income Fund II HPF

Open calendar →

John Hancock Pfd Income Fund II Pfd Income Fund II · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.73 → 15.91 · 1.1%
17.06016.09515.130 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.9300 15.9600 15.9100 15.9100 26,057
15.9100 15.9600 15.8900 15.9200 16,800
15.9600 15.9600 15.8700 15.9100 31,300
Weekend
Weekend
15.9100 15.9600 15.8800 15.9100 27,600
15.9300 15.9700 15.9000 15.9400 28,300
15.9000 15.9700 15.9000 15.9000 22,900
15.9200 15.9600 15.9100 15.9300 29,200
15.9100 16.0500 15.9000 15.9100 30,500
Weekend
Weekend
16.0800 16.1200 16.0000 16.0700 49,600
16.0100 16.1100 16.0100 16.0200 20,600
16.0000 16.0500 15.9800 16.0100 24,800
16.0100 16.0600 16.0100 16.0500 35,200
15.9500 16.0500 15.9400 16.0300 28,500
Weekend
Weekend
No trading
15.9500 16.0000 15.9500 15.9500 18,800
15.8500 15.9800 15.8500 15.9300 23,000
15.9300 15.9300 15.8300 15.8700 40,100
15.7900 15.8800 15.7700 15.8800 35,600
Weekend
Weekend
15.6500 15.7900 15.6500 15.7100 16,500
15.7300 15.8400 15.6200 15.7300 33,000
15.8300 15.8900 15.6400 15.6600 44,800
15.7200 15.8200 15.7100 15.7900 22,400
15.8400 15.9000 15.7600 15.7600 24,300
Weekend
Weekend
No trading
16.0000 16.0000 15.8300 15.8900 29,500
15.9100 16.0000 15.8100 15.8900 25,500
15.8500 15.9200 15.8500 15.9100 11,200
15.7800 15.8800 15.7800 15.8700 15,300
Weekend
Weekend
15.8200 15.8200 15.6200 15.7500 26,700
15.6900 15.7800 15.6900 15.7400 30,300
15.7100 15.9400 15.7100 15.7600 40,700
15.8400 15.9300 15.7700 15.7900 35,400
15.9100 15.9900 15.8000 15.8800 68,100
Weekend
Weekend
15.9700 15.9700 15.8100 15.8500 61,800
15.8000 16.0300 15.8000 15.9500 44,000
15.9500 16.1100 15.8700 15.8700 27,100
16.1700 16.1700 16.0100 16.0300 24,200
16.1000 16.2000 16.0200 16.0400 53,300
Weekend
Weekend
16.2000 16.2700 16.1500 16.1800 49,700
16.0000 16.2100 15.9300 16.1800 70,000
15.8700 16.0000 15.7200 15.9900 41,800
15.9600 15.9600 15.8500 15.9000 26,800
No trading
Weekend
Weekend
15.8000 15.9000 15.7700 15.8900 17,500
15.8700 15.9100 15.7700 15.8000 30,200
15.7000 15.9700 15.6900 15.8600 64,700
15.6800 15.7100 15.6100 15.6100 46,400
15.7600 15.8500 15.6800 15.7000 38,700
Weekend
Weekend
15.9600 16.0000 15.8000 15.8100 52,600
16.0500 16.1100 16.0000 16.0100 32,800
16.1100 16.1200 16.0100 16.0500 14,700
16.1600 16.1600 16.0400 16.0600 30,300
16.1900 16.2500 16.1300 16.1600 42,200
Weekend
Weekend
16.2200 16.2900 16.1700 16.2600 28,900
16.1800 16.2000 16.0600 16.1600 31,200
16.1000 16.2000 16.0700 16.1600 35,400
16.1000 16.1600 16.0700 16.0900 49,800
16.0900 16.1600 16.0300 16.0300 52,400
Weekend
Weekend
16.0500 16.1000 16.0400 16.0600 22,300
15.9900 16.1000 15.9500 16.0800 60,100
15.8500 15.9400 15.8000 15.9100 54,200
15.7900 15.9300 15.7900 15.8600 16,600
15.9000 15.9000 15.7800 15.8700 22,400
Weekend
Weekend
15.8400 15.9200 15.7600 15.8500 14,100
15.9100 16.0000 15.7500 15.8300 18,500
15.9000 15.9400 15.8700 15.9000 28,500
15.9100 15.9500 15.8500 15.8500 38,000
16.0000 16.0000 15.8700 15.9600 39,000
Weekend
Weekend
15.8400 15.9400 15.7800 15.9300 55,700
15.8600 15.8900 15.7600 15.8100 23,900
15.8100 15.8900 15.8100 15.8200 19,600
15.8400 15.8600 15.7500 15.7800 26,400
15.6000 15.8500 15.6000 15.8100 48,400
Weekend
Weekend
15.7900 15.8200 15.7400 15.8100 34,600
15.7300 15.7600 15.5900 15.7200 31,100
15.8500 15.9000 15.5900 15.5900 54,800
15.6800 15.7500 15.5500 15.7500 25,500
15.5600 15.7000 15.5000 15.6600 37,100
Weekend
Weekend
No trading
15.5500 15.6300 15.4700 15.5000 33,000
15.6100 15.7300 15.5400 15.6500 32,400
15.3000 15.6200 15.2800 15.6100 67,400
15.2700 15.2800 15.0800 15.1300 40,600
Weekend
Weekend
15.3300 15.3300 15.0700 15.1500 39,700
15.3800 15.5100 15.3500 15.3600 41,100
15.3400 15.5300 15.3000 15.4800 36,200
15.3200 15.3700 15.2500 15.2900 44,300
15.4400 15.5100 15.3500 15.3500 79,700
Weekend
Weekend
15.5800 15.5800 15.4000 15.4300 30,900
15.7800 15.7800 15.6200 15.6300 38,700
15.8400 15.8400 15.7600 15.8000 43,600
15.7500 15.8500 15.7500 15.8200 29,400
15.8000 15.8000 15.7600 15.7800 20,200
Weekend
Weekend
15.6700 15.7700 15.6700 15.7200 43,900
15.7300 15.8600 15.6600 15.6600 39,200
15.8700 15.9800 15.8500 15.9100 49,800
15.8400 15.9400 15.8400 15.8700 44,500
16.0000 16.0100 15.8100 15.8700 68,500
Weekend
Weekend
16.1100 16.1200 16.0000 16.0300 44,800
16.1600 16.2400 16.1500 16.1500 32,600
16.1500 16.2000 16.1400 16.2000 30,400
16.0800 16.1700 16.0700 16.1600 52,800
16.0700 16.2000 16.0600 16.1600 66,900
Weekend
Weekend
16.2300 16.2400 16.1400 16.1500 42,400
16.1500 16.1800 16.1400 16.1800 29,000
16.1500 16.1500 16.1000 16.1200 20,400
16.0800 16.1300 16.0400 16.1200 24,300
16.1800 16.2100 16.0600 16.0800 30,800
Weekend
Weekend
16.2000 16.2400 16.1600 16.2200 29,300
16.1700 16.1900 16.1500 16.1600 27,700
16.2100 16.2500 16.1500 16.1800 25,300
16.1900 16.1900 16.1100 16.1500 28,000
No trading
Weekend
Weekend
16.1300 16.1500 16.0900 16.1500 31,000
16.1800 16.1900 16.0900 16.1000 37,000
16.2100 16.2600 16.1900 16.2400 22,800
16.1600 16.2000 16.1000 16.1800 28,800
16.1600 16.1800 16.1100 16.1100 48,800
Weekend
Weekend
16.1300 16.1800 16.0500 16.1100 32,200
16.0900 16.1700 16.0700 16.1000 77,400
16.1200 16.1600 16.0500 16.0700 55,000
16.1300 16.1800 16.0900 16.1300 42,600
16.1400 16.1800 16.0700 16.1200 50,700
Weekend
Weekend
16.1500 16.2100 16.1000 16.1400 46,700
16.1200 16.1700 16.0900 16.1400 38,200
16.1500 16.1500 16.1000 16.1300 19,700
16.1300 16.1900 16.1000 16.1300 27,300
16.2500 16.2500 16.1100 16.1800 53,900
Weekend
Weekend
16.2500 16.2500 16.1400 16.2100 34,300
16.1400 16.2300 16.1400 16.2100 16,000
16.1200 16.2300 16.0700 16.1600 47,400
16.0400 16.1300 16.0000 16.0500 77,200
No trading
Weekend
Weekend
16.1300 16.1500 16.0600 16.1300 25,000
16.1600 16.1800 16.0600 16.1100 33,300
16.1200 16.1600 16.0500 16.0800 45,100
16.1000 16.1900 16.0900 16.1500 32,400
16.0000 16.1200 16.0000 16.0900 39,500
Weekend
Weekend
16.1300 16.1400 16.0600 16.1200 29,000
16.1000 16.1600 16.0400 16.0700 56,600
16.1600 16.1600 16.0800 16.0900 51,100
16.1300 16.1900 16.1300 16.1400 37,200
16.1900 16.2200 16.0900 16.1300 28,900
Weekend
Weekend
16.1700 16.2400 16.1200 16.1400 23,200
No trading
16.2200 16.2300 16.0700 16.0700 99,200
16.1200 16.2400 16.0700 16.1500 32,300
16.1200 16.2600 16.0600 16.0900 43,900
Weekend
Weekend
16.1500 16.1700 16.0600 16.1000 38,800
No trading
16.0100 16.1800 16.0100 16.1100 53,600
16.0600 16.2400 16.0400 16.0500 68,200
16.0800 16.1300 16.0600 16.0900 40,500
Weekend
Weekend
16.1400 16.1400 16.0500 16.0800 37,300
16.1700 16.1900 16.1000 16.1300 19,900
16.0500 16.1600 15.9900 16.0900 73,700
16.0000 16.0400 15.9700 16.0200 59,800
16.1000 16.1500 16.0000 16.0400 80,100
Weekend
Weekend
16.1300 16.1600 16.0300 16.0500 40,100
1 · DEF 14A After market open · 13:05 ET JOHN HANCOCK PREFERRED INCOME FUND II ↗
16.1500 16.1900 16.1000 16.1400 36,600
16.3000 16.3500 16.2600 16.3300 38,000
16.3000 16.3300 16.2600 16.3000 35,300
16.3200 16.3500 16.2500 16.2800 28,600
Weekend
Weekend
16.3000 16.3900 16.3000 16.3400 23,900
16.3500 16.3900 16.3200 16.3200 28,400
16.3200 16.3900 16.3100 16.3400 38,400
16.4000 16.4000 16.3000 16.3600 33,600
16.4200 16.4600 16.2000 16.3300 45,400
Weekend
Weekend
16.4400 16.4700 16.3300 16.4300 30,200
No trading
16.2300 16.4100 16.2300 16.3700 41,100
16.2400 16.2900 16.2200 16.2900 12,300
16.1100 16.2300 16.1100 16.1900 47,300
Weekend
Weekend
16.0300 16.1900 15.9500 16.1000 42,800
16.3500 16.3500 16.0000 16.1600 56,100
16.3000 16.3500 16.2000 16.3000 54,500
16.3300 16.3500 16.2000 16.2700 45,400
16.4400 16.4600 16.2300 16.3300 73,600
Weekend
Weekend
16.3800 16.4900 16.3800 16.4000 38,400
16.6100 16.6400 16.4300 16.4800 34,800
16.8300 16.8300 16.7000 16.7000 31,600
16.8000 16.8100 16.7000 16.7900 27,700
16.7600 16.8000 16.6800 16.7600 24,500
Weekend
Weekend
16.6700 16.7100 16.6200 16.6800 39,100
16.5800 16.7500 16.5600 16.6600 56,600
16.6400 16.7400 16.5700 16.5800 37,700
16.6200 16.7000 16.6100 16.6400 27,000
16.6400 16.7400 16.6000 16.6100 36,500
Weekend
Weekend
16.8400 16.8400 16.6400 16.7000 44,000
16.7300 16.7300 16.6300 16.6900 38,900
16.6500 16.7500 16.6300 16.7200 12,300
16.6600 16.6900 16.6000 16.6800 23,600
16.6800 16.7300 16.6200 16.6300 28,200
Weekend
Weekend
16.6700 16.7400 16.6000 16.6500 30,500
16.6700 16.7500 16.6200 16.6600 26,100
16.6600 16.7100 16.6000 16.6200 17,300
16.6500 16.7400 16.6000 16.6600 39,000
16.5400 16.6500 16.5400 16.6500 44,400
Weekend
Weekend
16.5800 16.6300 16.5200 16.5400 25,600
16.6400 16.7200 16.5500 16.5500 31,100
16.7000 16.7100 16.6000 16.6300 25,800
16.5800 16.6600 16.5500 16.6300 29,200
16.7800 16.8300 16.7300 16.8100 31,100
Weekend
Weekend
16.9900 17.0600 16.6500 16.7300 54,700
17.0800 17.1300 16.9600 16.9600 22,700
17.0900 17.1200 17.0600 17.0600 26,200
17.0400 17.1300 17.0400 17.0600 44,000
17.0000 17.1000 16.9400 17.0400 65,900
Weekend
Weekend
17.0000 17.0200 16.9600 16.9900 37,300
16.9700 16.9900 16.9200 16.9900 41,100
16.8000 16.9400 16.8000 16.9300 29,600
16.8300 16.8800 16.7800 16.8500 75,700
16.8300 16.8500 16.7700 16.7800 62,900
Weekend
Weekend
16.8000 16.8600 16.7700 16.8000 33,500
16.7400 16.8300 16.6500 16.7500 61,000
16.8500 16.8800 16.8100 16.8400 25,400
16.9000 16.9000 16.8100 16.8800 20,000
16.8700 16.9200 16.8000 16.9000 49,800
Weekend
Weekend
16.8900 16.9500 16.8400 16.8700 59,000
16.7800 16.8800 16.7000 16.8700 47,700
16.6500 16.7900 16.6500 16.7700 45,400
16.6100 16.7200 16.6100 16.7000 32,100
16.5900 16.6400 16.5100 16.6100 24,200
Weekend
Weekend
16.5100 16.5900 16.5100 16.5500 27,600
16.6600 16.6800 16.6200 16.6600 37,100
16.6000 16.6200 16.5100 16.6100 41,000
16.5400 16.6000 16.4100 16.6000 50,400
16.4500 16.5000 16.4400 16.4800 46,700
Weekend
Weekend
16.3300 16.4000 16.2900 16.4000 55,400
16.1900 16.2500 16.1600 16.2500 44,500
16.2300 16.2600 16.1200 16.1500 25,800
16.1300 16.1500 16.0200 16.1200 64,700
No trading
Weekend
Weekend
16.2600 16.2600 16.1400 16.1600 55,600
16.2500 16.2700 16.1900 16.2300 54,200
16.2400 16.2400 16.1800 16.2100 25,000
16.2200 16.3100 16.1800 16.2300 29,800
16.1800 16.2300 16.1700 16.1900 41,800
Weekend
Weekend
16.1900 16.2700 16.1800 16.1900 43,400
16.1000 16.1600 16.0900 16.1600 22,700
16.1200 16.1200 16.0600 16.1000 39,600
16.1100 16.1100 16.0700 16.1000 24,200
16.1500 16.1500 16.0300 16.0900 30,600
Weekend
Weekend
16.0900 16.1400 16.0500 16.1000 45,200
16.0800 16.1100 16.0100 16.0500 35,400
16.0400 16.1100 16.0400 16.0800 58,600
16.0100 16.0800 16.0000 16.0200 17,300
16.0400 16.0800 15.9800 16.0000 26,100
Weekend
Weekend
16.1700 16.2300 16.1000 16.1100 18,800
16.1400 16.1600 16.1200 16.1400 21,200
16.1500 16.1800 16.1200 16.1200 34,300
16.1100 16.1500 16.0900 16.1500 23,700
16.0600 16.1400 16.0400 16.1300 21,800
Weekend
Weekend
16.0100 16.0400 15.9200 15.9800 27,600
16.1100 16.1100 15.9700 16.0400 35,000
16.0000 16.0000 15.9300 16.0000 35,400
15.8800 15.9500 15.8000 15.9500 39,400
15.8300 15.8700 15.8100 15.8300 26,800
Weekend
Weekend
15.7700 15.8400 15.7100 15.8200 29,400
15.7600 15.7600 15.6900 15.6900 47,500
15.7600 15.7600 15.7100 15.7600 17,300
15.7500 15.8100 15.7300 15.7300 30,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A JOHN HANCOCK PREFERRED INCOME FUND II (opens SEC filing in a new tab) After market open · 13:05 ET Summarise