John Hancock Preferred Income Fund Common Shares of Beneficial I HPI

Open calendar →

John Hancock Preferred Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.90 → 16.21 · 1.9%
17.59016.44015.290 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.1800 16.2400 16.1802 16.2100 34,285
16.1300 16.2400 16.1000 16.1600 32,200
16.0500 16.2200 16.0500 16.1300 83,600
Weekend
Weekend
16.1300 16.2300 16.1100 16.1100 32,800
16.2100 16.2600 16.1400 16.1700 31,000
16.2500 16.2800 16.2100 16.2100 26,300
16.1600 16.2900 16.1600 16.2100 49,100
16.1700 16.2500 16.1100 16.1500 62,800
Weekend
Weekend
16.3700 16.4100 16.3200 16.3500 65,100
16.3700 16.5200 16.3100 16.3200 39,800
16.3200 16.3800 16.3000 16.3300 39,400
16.3500 16.4000 16.3200 16.3400 49,900
16.3000 16.3500 16.2900 16.3400 41,700
Weekend
Weekend
No trading
16.2500 16.3600 16.2500 16.2900 33,900
16.2500 16.3900 16.1800 16.2600 65,300
16.3500 16.3500 16.1500 16.2100 66,000
16.1300 16.2200 16.0200 16.2100 71,400
Weekend
Weekend
16.0000 16.1200 16.0000 16.0900 43,000
16.1000 16.1800 15.9900 16.0000 37,200
16.1100 16.1100 16.0000 16.0200 39,600
16.0000 16.1000 15.9500 16.0100 33,800
16.2300 16.2700 16.0100 16.0700 46,000
Weekend
Weekend
No trading
16.3200 16.3200 16.1300 16.1800 37,600
16.3100 16.3500 16.1700 16.2000 45,800
16.2800 16.3000 16.2100 16.2900 65,300
16.0800 16.2400 16.0000 16.2400 49,500
Weekend
Weekend
16.0300 16.0400 15.8600 15.9900 61,300
15.9100 16.0300 15.8400 15.9700 60,800
16.1100 16.1100 15.9500 15.9800 80,200
16.1400 16.1400 15.9300 16.0700 62,900
16.1400 16.1600 16.0600 16.0900 65,300
Weekend
Weekend
16.1600 16.1600 16.0000 16.0400 32,100
16.1400 16.1700 16.0200 16.1600 45,000
16.1500 16.1900 16.0500 16.0800 21,100
16.1400 16.2000 16.0800 16.1200 34,400
16.2400 16.2500 16.0100 16.1700 44,800
Weekend
Weekend
16.3100 16.3900 16.2000 16.2400 55,700
16.0600 16.3000 16.0000 16.2600 71,900
16.1100 16.1600 15.9800 16.0600 53,100
16.0400 16.1200 15.9600 16.0700 30,900
No trading
Weekend
Weekend
15.9200 16.0900 15.8100 16.0000 48,700
15.8400 16.0200 15.8400 15.9200 52,400
15.8100 16.0200 15.8100 15.9500 34,800
15.7900 15.9200 15.7900 15.8100 34,800
15.9200 15.9800 15.9000 15.9100 81,400
Weekend
Weekend
16.0500 16.0900 15.9500 15.9500 53,900
16.1800 16.2000 16.0200 16.2000 60,600
16.0500 16.1900 16.0200 16.1100 26,600
16.0200 16.0900 15.9500 16.0300 65,800
16.3400 16.3800 16.0000 16.0400 117,100
Weekend
Weekend
16.3600 16.4500 16.2600 16.4100 42,700
16.3900 16.3900 16.2200 16.3100 60,600
16.3500 16.3800 16.2500 16.3400 48,800
16.3400 16.3400 16.2600 16.3000 35,300
16.3600 16.3600 16.2000 16.2500 84,200
Weekend
Weekend
16.3500 16.3800 16.2700 16.3100 37,400
16.1600 16.3600 16.1100 16.3500 80,500
16.0800 16.1600 16.0000 16.0700 82,100
16.0400 16.1300 16.0000 16.0100 52,900
16.1200 16.1700 16.0500 16.1300 62,300
Weekend
Weekend
16.1200 16.1500 16.0100 16.1100 40,600
16.1400 16.1400 16.0100 16.0800 26,600
16.0600 16.1100 16.0300 16.1100 29,800
16.1300 16.1700 15.9500 16.0200 47,000
15.9000 16.1300 15.7800 16.0800 84,300
Weekend
Weekend
16.0100 16.1000 15.9800 16.0800 56,500
15.9700 16.0400 15.8300 15.9800 53,700
15.9200 16.0900 15.8300 15.9600 72,900
15.8500 15.9500 15.7600 15.9300 72,700
15.7000 15.8200 15.7000 15.8200 80,100
Weekend
Weekend
15.8000 15.8400 15.7500 15.8200 42,900
15.7400 15.8400 15.6800 15.7800 52,000
15.8500 15.9200 15.6300 15.7000 262,800
15.7400 15.8000 15.7100 15.7800 47,800
15.8800 15.9100 15.7500 15.8000 55,200
Weekend
Weekend
No trading
15.5500 15.8400 15.5100 15.7600 62,400
15.7200 15.8700 15.7200 15.7700 51,100
15.5000 15.7300 15.3300 15.6900 82,900
15.3100 15.5400 15.2600 15.3100 73,100
Weekend
Weekend
15.6400 15.7100 15.2700 15.2900 54,200
15.8200 15.8800 15.5700 15.6800 17,600
15.6800 15.8500 15.6100 15.8200 37,200
15.6600 15.9800 15.5000 15.5800 77,500
15.6000 15.7200 15.5500 15.6600 52,200
Weekend
Weekend
15.8000 15.8100 15.4900 15.5000 69,800
15.9000 16.0000 15.8700 15.8900 27,300
16.0900 16.1000 15.9500 15.9700 39,700
16.0300 16.1000 16.0100 16.0700 44,900
16.0200 16.0800 15.9200 16.0100 46,500
Weekend
Weekend
16.0400 16.0800 15.9000 15.9200 32,400
16.0200 16.0800 15.9500 15.9900 48,600
16.0300 16.2200 16.0200 16.1700 74,600
16.0300 16.1000 16.0200 16.0300 30,000
16.1200 16.2000 16.0000 16.0300 74,900
Weekend
Weekend
16.2900 16.3300 16.2000 16.2100 51,600
16.3300 16.3700 16.2800 16.3200 40,000
16.2700 16.3600 16.2200 16.3400 52,200
16.1200 16.3000 16.0500 16.2100 126,900
16.0500 16.1900 16.0500 16.1700 53,200
Weekend
Weekend
16.2100 16.2300 16.1000 16.1200 73,000
16.2100 16.2200 16.1400 16.1700 77,500
16.1700 16.2000 16.0600 16.1900 84,100
16.0400 16.1500 16.0000 16.1400 84,600
16.2200 16.2500 16.0700 16.0700 87,100
Weekend
Weekend
16.3000 16.3100 16.1900 16.2100 82,300
16.3400 16.3800 16.2300 16.2700 62,200
16.3400 16.3800 16.3000 16.3500 68,700
16.3100 16.3200 16.2100 16.3000 49,400
No trading
Weekend
Weekend
16.2200 16.2800 16.1900 16.2700 66,300
16.1800 16.2600 16.1800 16.1800 55,600
16.2900 16.3200 16.2700 16.3100 44,600
16.2100 16.2700 16.2100 16.2300 25,700
16.1600 16.2200 16.1500 16.1800 69,000
Weekend
Weekend
16.2200 16.2700 16.1600 16.1800 69,000
16.1900 16.2900 16.1500 16.1500 58,800
16.2500 16.2500 16.1700 16.1900 68,600
16.1300 16.2800 16.1300 16.2400 84,700
16.1800 16.2400 16.1200 16.1500 85,300
Weekend
Weekend
16.1400 16.2500 16.1400 16.2100 70,200
16.2000 16.2500 16.1400 16.2200 57,200
16.2200 16.2600 16.2100 16.2200 38,700
16.2500 16.2900 16.2100 16.2500 60,700
16.3200 16.3300 16.2500 16.2600 40,400
Weekend
Weekend
16.2700 16.3300 16.2700 16.3000 30,000
16.2200 16.3400 16.2200 16.2600 32,100
16.2000 16.2500 16.1300 16.2400 58,800
16.2300 16.2300 16.0800 16.1200 74,900
No trading
Weekend
Weekend
16.2900 16.3200 16.2400 16.2600 33,500
16.2500 16.3400 16.2400 16.2800 68,000
16.2500 16.3000 16.2400 16.2500 45,500
16.2700 16.3800 16.2600 16.2700 84,500
16.2600 16.3300 16.1500 16.2400 63,500
Weekend
Weekend
16.2800 16.3200 16.2300 16.2900 36,400
16.2000 16.3300 16.2000 16.3000 37,600
16.2800 16.3100 16.2200 16.2400 51,000
16.2800 16.3400 16.2700 16.2700 65,600
16.3400 16.3800 16.2900 16.3200 75,700
Weekend
Weekend
16.2600 16.3200 16.1800 16.3200 72,100
No trading
16.2400 16.2800 16.1900 16.1900 112,900
16.1600 16.3000 16.1500 16.2400 96,900
16.2200 16.2200 16.1500 16.1700 98,500
Weekend
Weekend
16.4100 16.4700 16.3500 16.3500 69,200
No trading
16.4300 16.4800 16.3900 16.4500 42,900
16.5200 16.5600 16.4500 16.4800 35,600
16.4900 16.5400 16.4600 16.5200 46,900
Weekend
Weekend
16.4200 16.5400 16.4000 16.5200 70,900
16.5300 16.5800 16.4000 16.4700 95,700
16.4300 16.5600 16.4300 16.5000 61,800
16.4800 16.5300 16.4300 16.4700 59,400
16.4100 16.6000 16.4100 16.4400 98,000
Weekend
Weekend
16.5500 16.6000 16.4900 16.4900 46,300
1 · DEF 14A After market open · 13:02 ET JOHN HANCOCK PREFERRED INCOME FUND ↗
16.5800 16.7000 16.5800 16.6000 54,600
16.7600 16.8100 16.7200 16.7600 53,300
16.7700 16.8200 16.7400 16.7800 37,900
16.8400 16.8900 16.7600 16.8200 50,100
Weekend
Weekend
16.8900 16.9500 16.8400 16.8500 52,100
17.0400 17.0400 16.8900 16.9600 45,500
17.0100 17.0200 16.9000 17.0100 47,500
16.9000 17.0200 16.8800 16.9900 49,300
16.9400 16.9400 16.7800 16.8700 80,400
Weekend
Weekend
17.0100 17.0200 16.8400 16.9500 61,700
No trading
16.9000 16.9500 16.7700 16.9300 42,200
16.8200 16.8900 16.7700 16.8900 23,300
16.7100 16.8000 16.6700 16.7900 34,800
Weekend
Weekend
16.6900 16.7500 16.5300 16.7400 58,000
16.8500 16.8700 16.6200 16.6200 55,300
16.9400 16.9400 16.7600 16.8100 29,900
16.8500 16.9700 16.8100 16.9100 48,300
16.9500 17.0700 16.8000 16.8300 37,900
Weekend
Weekend
16.9000 17.1000 16.8800 16.9500 48,400
17.1200 17.1500 16.9900 17.0100 36,100
17.3500 17.4200 17.2700 17.2700 40,100
17.2700 17.4100 17.2700 17.3900 34,200
17.2800 17.3700 17.2800 17.3200 43,800
Weekend
Weekend
17.3200 17.3200 17.1800 17.2800 42,900
17.3000 17.3300 17.2500 17.3200 28,900
17.2400 17.3300 17.1900 17.2600 28,200
17.2600 17.3200 17.1900 17.2500 46,100
17.3300 17.3500 17.2600 17.3300 26,100
Weekend
Weekend
17.3300 17.3600 17.2700 17.3600 41,400
17.3600 17.3700 17.2600 17.3300 65,600
17.3900 17.3900 17.3200 17.3700 44,600
17.3300 17.3500 17.2000 17.3500 66,200
17.2800 17.3000 17.2200 17.2800 30,400
Weekend
Weekend
17.3300 17.3700 17.1500 17.2200 35,900
17.2700 17.3000 17.2200 17.2700 24,800
17.3900 17.4200 17.2100 17.2600 38,300
17.3800 17.3800 17.2600 17.3500 33,300
17.2900 17.3300 17.2500 17.3200 55,400
Weekend
Weekend
17.2100 17.2400 17.1200 17.1900 32,200
17.3300 17.3300 17.1300 17.1800 51,900
17.2000 17.3000 17.1300 17.2400 60,000
17.2500 17.2600 17.0900 17.1800 68,000
17.3200 17.4500 17.3200 17.3900 45,400
Weekend
Weekend
17.5000 17.5400 17.2300 17.2800 41,200
17.6100 17.6100 17.4400 17.4800 51,200
17.5800 17.5900 17.5100 17.5900 53,800
17.5600 17.6000 17.4900 17.5100 80,000
17.4800 17.5100 17.4400 17.5100 78,300
Weekend
Weekend
17.4400 17.4900 17.3800 17.4200 69,400
17.4600 17.4700 17.3800 17.4000 71,700
17.3500 17.3700 17.3100 17.3500 52,800
17.2900 17.3700 17.2600 17.3500 178,900
17.2200 17.2900 17.1500 17.2600 101,300
Weekend
Weekend
17.2200 17.2800 17.1500 17.1700 69,500
17.3000 17.3200 17.1400 17.1800 100,700
17.3200 17.3200 17.2200 17.2600 50,200
17.3200 17.3400 17.2500 17.3200 42,200
17.3200 17.3300 17.2200 17.3200 68,900
Weekend
Weekend
17.2900 17.3100 17.1800 17.2800 99,700
17.1800 17.2700 17.1600 17.2200 95,800
17.0700 17.1600 17.0600 17.1600 149,600
16.9100 17.0300 16.9000 17.0200 100,600
16.7700 16.9600 16.7200 16.9100 126,900
Weekend
Weekend
16.6200 16.7000 16.6200 16.6900 55,900
16.7000 16.8000 16.6900 16.7400 95,800
16.6900 16.7400 16.5100 16.6700 119,300
16.5300 16.7300 16.4700 16.6900 280,800
16.3600 16.5400 16.3500 16.5200 124,300
Weekend
Weekend
16.2500 16.3500 16.2100 16.3500 98,400
16.1100 16.2000 16.1000 16.2000 32,300
16.1200 16.1600 16.0400 16.0900 71,400
16.0100 16.1000 15.9300 16.0800 90,400
No trading
Weekend
Weekend
16.1100 16.1400 16.0500 16.0500 80,000
16.0200 16.1500 16.0200 16.1100 82,800
16.0900 16.1500 16.0800 16.1000 45,400
16.1600 16.1900 16.1000 16.1000 40,000
16.1400 16.1600 16.0900 16.1300 114,900
Weekend
Weekend
16.0100 16.1700 16.0100 16.1400 69,300
15.9300 16.0300 15.9200 16.0000 49,000
16.0100 16.0700 15.9200 15.9600 61,000
15.9800 16.0200 15.9600 15.9600 71,100
15.9700 16.0100 15.9200 15.9500 44,100
Weekend
Weekend
16.0200 16.0400 15.9500 15.9500 40,300
15.9900 16.0000 15.9200 16.0000 88,800
15.9800 16.0400 15.9200 15.9800 58,500
15.9100 16.0100 15.9100 15.9500 99,100
15.9000 15.9500 15.8800 15.9100 68,000
Weekend
Weekend
16.0200 16.0700 15.9800 16.0000 192,200
16.1100 16.1500 16.0000 16.0000 221,300
16.0900 16.1500 16.0600 16.0700 43,400
16.1400 16.1400 16.0700 16.1100 49,600
16.0900 16.1500 16.0200 16.1200 46,800
Weekend
Weekend
15.9800 16.0400 15.9500 16.0100 127,300
16.0500 16.0600 15.9300 16.0600 161,300
15.9200 15.9600 15.8500 15.9300 63,200
15.8900 15.9600 15.8500 15.9000 149,100
15.9200 15.9500 15.8700 15.9000 86,700
Weekend
Weekend
15.8900 15.9600 15.8100 15.9000 35,100
15.8200 15.9600 15.8000 15.8100 76,900
15.9000 15.9400 15.8500 15.8600 36,400
15.9700 15.9700 15.9000 15.9000 37,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A JOHN HANCOCK PREFERRED INCOME FUND (opens SEC filing in a new tab) After market open · 13:02 ET Summarise