Hudson Pacific Properties, Inc HPP

Open calendar →

Hudson Pacific Properties, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.99 → 14.44 · -19.7%
21.49013.5005.510 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.6900 14.7700 14.2300 14.4400 493,849
14.9900 15.3800 14.4500 14.5700 533,900
15.6300 15.7000 14.7200 14.7500 489,600
Weekend
Weekend
16.0600 16.2700 15.6500 15.7200 635,800
15.5000 16.1600 15.4200 16.0900 601,700
15.7800 16.8700 15.5200 15.5300 878,500
15.1500 15.9100 15.0100 15.5400 556,200
15.1400 15.5500 15.0900 15.4100 680,900
Weekend
Weekend
15.5300 15.8000 15.1100 15.1800 369,100
15.4600 15.7800 15.3300 15.4100 372,200
15.6300 16.4400 15.2700 15.3300 592,900
16.2600 16.7000 16.0400 16.0400 686,900
16.9600 17.2000 16.2300 16.2700 870,900
Weekend
Weekend
No trading
16.3600 17.0600 16.2400 16.9100 1,468,100
15.2000 16.1500 15.1200 16.0800 1,010,300
15.2700 15.7000 15.0100 15.1900 851,100
15.3500 15.6200 14.9700 15.4200 1,006,800
Weekend
Weekend
14.1500 15.4000 14.1500 15.3700 1,903,300
14.6000 14.7900 13.8200 14.3000 646,000
14.5100 14.7800 13.9200 14.3800 768,400
14.0100 14.4900 13.8700 14.4000 986,000
15 · 8-K After-hours · 17:25 ET 8-K ↗
14.6300 14.8600 14.4900 14.5400 811,600
Weekend
Weekend
No trading
13.8200 14.6800 13.8200 14.6200 1,497,000
14.6000 14.7300 13.3500 13.4100 800,900
14.3700 15.0200 14.2500 14.6400 775,200
15.5200 15.6300 14.7800 15.1500 969,000
Weekend
Weekend
15.1200 15.6000 15.0400 15.2900 504,500
15.2900 15.6700 14.8200 15.2300 910,400
15.3400 15.6900 15.0500 15.0600 1,507,000
14.7500 15.6100 14.6100 15.5000 1,755,900
13.7500 14.8800 13.7500 14.6000 1,451,000
Weekend
Weekend
13.7400 14.2300 13.5200 13.7400 1,215,400
13.4200 14.1600 13.3800 13.9500 1,198,400
13.3000 13.5900 12.8400 13.2700 1,583,300
12.3100 13.5000 12.2000 13.4800 1,765,500
14 · 8-K After-hours · 16:05 ET 8-K ↗
11.9900 12.4400 11.7700 12.2400 931,100
Weekend
Weekend
12.2000 12.5900 11.9300 11.9800 2,650,300
12.3000 12.6800 12.0200 12.0600 1,001,900
11.7000 12.4200 11.7000 12.4200 1,507,800
11.2500 11.8500 11.1400 11.6600 1,105,100
No trading
Weekend
Weekend
11.4500 11.6500 11.0600 11.2300 707,000
10.8200 11.2800 10.6200 11.2800 1,110,500
10.5200 10.9500 10.4200 10.9500 874,300
10.8200 11.2300 10.5700 10.6800 1,996,500
11.3400 11.3600 10.3900 10.8000 1,473,900
Weekend
Weekend
11.4600 11.6000 11.0600 11.2600 619,700
11.7800 12.2700 11.6700 11.7700 926,800
11.8000 11.9900 11.4600 11.6000 1,194,200
11.2800 12.1700 11.1700 11.9400 1,629,100
11.0100 11.5100 10.7000 11.3300 1,526,600
Weekend
Weekend
13 · 10-Q After market open · 15:36 ET 10-Q ↗
11.6400 12.2800 10.8700 10.9500 1,421,900
10.7400 12.1100 10.5600 11.7700 2,354,700
12 · 8-K Pre-market · 09:00 ET 8-K ↗
9.9200 10.7300 9.7200 10.6300 1,871,500
9.0300 9.7800 9.0300 9.7700 1,002,000
9.3700 9.4700 8.9400 9.0300 865,800
Weekend
Weekend
9.1500 9.3900 9.0600 9.3100 833,400
8.9400 9.3300 8.8500 9.2100 1,091,700
9.7600 9.9500 9.0100 9.0300 1,056,500
9.1300 9.9300 9.0900 9.7900 2,040,000
8.5100 9.1900 8.5100 9.0600 1,289,400
Weekend
Weekend
8.2200 8.5100 8.0800 8.4800 894,400
11 · DEF 14A After-hours · 17:25 ET DEF 14A ↗
8.1000 8.4200 7.9200 8.2900 1,098,800
8.4100 8.7900 8.1500 8.1900 1,012,300
8.5100 8.9100 8.2600 8.3300 1,724,000
7.4500 8.5300 7.4500 8.5100 2,226,300
Weekend
Weekend
7.3200 7.8600 7.1600 7.5400 2,219,200
6.7300 7.1100 6.6100 7.0700 1,900,400
6.1700 6.6900 6.1300 6.6900 1,148,900
6.0400 6.2200 6.0400 6.1600 758,500
5.9200 6.1800 5.8300 6.1100 983,100
Weekend
Weekend
5.8500 6.0100 5.7900 5.9800 668,300
5.9400 6.0200 5.7400 5.8800 987,100
6.4900 6.6300 5.9900 6.0100 935,700
5.8900 6.3000 5.8700 6.2400 850,700
5.5800 6.0100 5.5800 5.9800 652,300
Weekend
Weekend
No trading
5.3300 5.7000 5.2600 5.6500 899,800
5.9200 5.9200 5.4800 5.5100 915,300
6.1200 6.2700 5.8700 5.9100 1,475,100
5.6800 6.0100 5.5600 5.9700 1,209,800
Weekend
Weekend
5.9400 6.1000 5.4500 5.6000 1,094,600
5.6100 6.2500 5.6100 6.1300 1,547,000
5.7700 5.8800 5.3300 5.6300 1,082,600
5.8100 5.9700 5.6800 5.7200 922,800
5.7500 5.9800 5.7300 5.8900 1,659,400
Weekend
Weekend
6.0500 6.0600 5.6400 5.6500 1,611,700
5.9700 6.1100 5.8600 6.0600 772,100
6.0600 6.1600 5.8200 6.0600 1,298,200
6.5200 6.6400 6.1400 6.1500 980,600
6.5900 6.8500 6.3100 6.3200 676,200
Weekend
Weekend
6.3300 6.6800 6.3300 6.5000 1,118,800
6.1300 6.3500 6.0000 6.3000 1,176,100
6.6000 6.6400 6.1000 6.1900 1,059,200
6.7000 6.7300 6.5000 6.5600 1,149,200
6.7800 6.9500 6.3200 6.8500 1,287,600
Weekend
Weekend
7.3700 7.3700 6.9100 6.9900 1,086,100
7.4300 7.9900 7.3200 7.4800 1,143,700
7.5800 7.7000 7.3700 7.6200 1,034,000
7.3100 7.7300 6.7300 7.4700 1,780,500
7.0800 7.6300 6.9700 7.4500 1,895,100
Weekend
Weekend
10 · 10-K After-hours · 16:07 ET 10-K ↗
7.5800 7.5800 7.0300 7.2400 2,105,200
6.8500 8.1400 6.7900 7.6900 2,783,000
9 · 8-K Pre-market · 09:00 ET 8-K ↗
6.3300 6.4500 6.1900 6.3600 1,446,300
5.9800 6.3700 5.9400 6.2800 1,355,000
6.2100 6.2900 5.9200 6.0500 1,366,300
Weekend
Weekend
6.5000 6.6600 6.2000 6.3700 1,364,100
6.2800 6.5000 6.1400 6.5000 913,400
6.3200 6.4900 6.2200 6.3400 1,664,000
6.6300 6.6600 6.1300 6.3200 1,317,800
No trading
Weekend
Weekend
6.1500 6.6700 5.8500 6.5800 1,936,200
6.3900 6.5300 5.5500 6.1000 4,654,200
7.4100 7.4400 6.3500 6.3500 3,613,900
7.8200 8.0900 7.2600 7.3900 1,771,700
8.1200 8.3800 7.7200 7.7200 1,602,700
Weekend
Weekend
7.8800 8.3200 7.7200 8.1500 1,628,400
8.1300 8.2000 7.8100 7.8500 1,415,500
8.3700 8.5000 8.1000 8.1700 1,676,200
8.6300 8.7000 8.1200 8.2200 1,158,000
8.6000 8.7700 8.4700 8.6700 969,100
Weekend
Weekend
8.8900 9.0000 8.6100 8.6200 985,800
8.7300 8.9300 8.6500 8.8800 1,265,400
9.0600 9.2300 8.6200 8.6900 913,200
9.0200 9.0600 8.7900 8.9800 1,360,800
9.3700 9.3700 9.0000 9.0300 701,800
Weekend
Weekend
9.4500 9.4800 9.2000 9.4000 980,200
9.4700 9.7800 9.3900 9.5000 809,200
9.4600 9.5600 9.0900 9.4000 1,439,600
9.7100 9.7500 9.1400 9.2500 1,420,100
No trading
Weekend
Weekend
9.7400 9.9800 9.6700 9.9600 885,200
9.5400 9.9900 9.4900 9.8100 889,500
9.5400 9.7200 9.3100 9.4900 1,324,700
10.1400 10.3700 9.5300 9.6100 1,124,900
9.5900 10.0900 9.4100 10.0500 1,621,100
Weekend
Weekend
9.7600 10.0500 9.5400 9.7200 2,565,400
10.0500 10.3200 9.9900 10.0800 921,300
10.8300 10.8500 10.1300 10.2000 1,096,200
11.0600 11.0600 10.5200 10.7100 1,417,300
11.0400 11.2500 10.4800 10.9800 1,405,400
Weekend
Weekend
11.0500 11.2600 10.5800 11.2400 1,401,500
No trading
10.9100 11.1300 10.7100 10.8300 1,072,300
10.3600 10.9300 10.3300 10.8900 886,300
10.3700 10.4100 10.1500 10.3600 1,174,700
Weekend
Weekend
10.3200 10.5100 10.1200 10.3900 796,300
No trading
10.2800 10.3300 9.9600 10.2700 625,100
10.1700 10.7200 10.0600 10.2600 2,305,600
10.4400 10.8900 10.2400 10.2600 1,938,300
Weekend
Weekend
10.2800 10.4300 10.1000 10.3200 2,131,800
11.1200 11.1800 10.1800 10.2900 2,544,100
11.7200 11.7400 10.8300 11.0100 2,042,800
11.9700 12.0200 11.3400 11.5400 1,465,300
12.1800 12.4000 12.0000 12.0600 1,107,900
Weekend
Weekend
13.3500 13.5000 12.0200 12.1600 1,504,700
13.5600 14.2100 13.3000 13.4100 797,900
13.3100 13.8800 13.0900 13.4500 1,180,200
13.1000 13.7000 13.0400 13.3800 1,147,900
13.4900 13.5000 12.9100 13.1800 1,085,000
Weekend
Weekend
13.6000 13.9600 13.2100 13.4800 1,814,200
13.7600 14.0100 13.4200 13.5600 1,312,000
14.0500 14.1800 13.6300 13.9400 1,290,000
8 · 8-K Pre-market · 09:05 ET 8-K ↗
14.0400 14.9500 13.8500 14.2100 1,223,400
7 · 8-K After-hours · 17:05 ET 8-K ↗
13.7200 14.1400 13.5100 13.8600 867,414
Weekend
Weekend
13.2300 14.1400 13.0200 13.8600 469,400
No trading
13.1600 13.7900 13.0900 13.7200 608,343
12.4600 13.5100 12.4600 13.1600 974,571
12.2500 12.6700 11.8300 12.4600 1,413,343
Weekend
Weekend
11.6900 12.4600 11.6900 12.1800 1,290,743
12.1100 12.7400 11.6900 11.6900 1,340,671
12.7400 12.7400 11.7600 11.9700 1,803,229
12.9500 13.3700 12.5300 12.6000 1,131,743
14.4900 14.6300 13.0200 13.1600 1,742,271
Weekend
Weekend
14.1400 14.7000 13.9300 14.5600 1,231,029
14.9800 15.1900 14.2800 14.3500 1,255,886
15.1200 15.2600 14.9100 15.0500 1,527,786
15.4700 15.6100 14.9800 15.1200 699,157
15.8900 15.8900 15.0500 15.4000 467,700
Weekend
Weekend
15.5400 16.0300 15.4000 15.7500 626,457
6 · 10-Q After-hours · 17:26 ET 10-Q ↗
16.7300 17.1500 15.4700 15.5400 622,257
15.2600 17.0800 14.4900 16.8700 1,553,643
5 · 8-K Pre-market · 09:00 ET 8-K ↗
16.5900 17.0100 15.5400 15.7500 1,026,486
16.8700 17.5000 16.6600 16.8700 898,214
Weekend
Weekend
16.9400 17.4300 16.8000 17.0800 1,005,543
16.3100 17.6400 16.1700 17.0100 1,156,229
17.2200 17.2200 16.4500 16.4500 856,629
17.5000 17.7100 16.9400 17.3600 785,900
17.7800 17.9200 17.5000 17.5700 372,743
Weekend
Weekend
18.2700 18.2700 17.6400 17.7100 320,471
18.0600 18.4100 17.7800 17.9900 277,286
18.0600 18.2700 17.7100 17.9200 343,071
17.8500 18.6200 17.7800 18.0600 410,814
18.2700 18.6200 17.6400 17.8500 395,229
Weekend
Weekend
18.2700 18.7600 17.6400 18.1300 652,314
19.4600 19.4600 18.2000 18.3400 478,500
18.4800 19.3200 18.4800 19.1800 1,008,857
17.4300 18.5500 17.3600 18.2700 751,543
17.8500 18.3400 17.5700 17.7100 604,186
Weekend
Weekend
18.4800 18.5500 17.5700 17.5700 734,786
19.3900 19.5300 18.4100 18.4100 513,986
18.9700 19.4600 18.7600 19.4600 457,600
18.9000 19.6700 18.8300 18.9000 362,171
19.1800 19.3200 18.7600 18.9700 436,214
Weekend
Weekend
19.2500 19.6000 19.0400 19.0400 254,271
19.0400 19.1800 18.8300 19.1100 337,014
19.5300 20.0900 19.1100 19.1100 598,314
18.8300 19.4600 18.8300 19.3200 531,486
18.5500 19.6700 18.2700 19.1100 650,129
Weekend
Weekend
18.2000 18.8300 18.0600 18.1300 437,800
18.6200 18.6900 18.1300 18.2700 584,957
19.2500 19.2500 18.6900 18.6900 580,543
19.3900 19.9500 18.9700 19.1100 355,557
19.2500 19.5300 18.9000 19.3900 640,829
Weekend
Weekend
20.0200 20.0200 19.0400 19.4600 2,622,043
19.3900 20.0900 19.3900 20.0200 514,357
20.0900 20.5800 19.3200 19.4600 599,057
4 · 8-K After-hours · 17:00 ET 8-K ↗
20.2300 20.3000 19.8100 20.0900 362,414
21.0000 21.0000 19.6000 20.1600 721,700
3 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
20.7200 21.0700 20.5100 20.5800 588,129
20.3000 20.9300 20.0900 20.6500 971,243
20.4400 20.7900 20.1600 20.3000 703,329
21.5600 21.5600 20.5100 20.5800 553,986
21.2800 21.7000 21.0000 21.2800 870,257
Weekend
Weekend
20.3000 21.6300 19.8800 21.4900 1,874,100
19.3900 20.2300 19.3900 20.0200 848,329
19.5300 19.8100 19.3200 19.6700 785,386
18.9000 20.0200 18.9000 19.6700 968,357
No trading
Weekend
Weekend
19.8100 19.8800 19.2500 19.6700 548,371
20.0900 20.0900 19.1100 19.7400 1,002,100
18.8300 20.0900 18.6900 20.0200 1,295,271
18.6900 19.0400 18.4800 18.6900 2,769,057
19.6000 19.6000 18.4800 18.6900 843,329
Weekend
Weekend
18.4100 19.3200 18.3400 18.8300 878,443
17.9900 18.4100 17.9200 18.2700 772,957
18.9000 19.0400 18.1300 18.2000 640,686
18.7600 19.3200 18.6200 18.8300 795,271
18.9000 19.3200 18.4800 18.6200 737,300
Weekend
Weekend
18.7600 19.2500 18.3400 18.8300 1,227,886
18.0600 19.0400 17.6400 18.4800 689,829
17.5000 18.4100 17.5000 18.3400 910,186
17.2900 17.5700 17.0100 17.4300 685,843
17.6400 17.8500 17.0800 17.0800 702,629
Weekend
Weekend
17.7800 18.3400 17.3600 17.5000 1,027,214
2 · 10-Q After-hours · 16:39 ET 10-Q ↗
19.1100 19.1100 17.8500 18.3400 934,443
18.2000 19.6000 17.9900 18.8300 1,101,100
1 · 8-K After market open · 15:59 ET 8-K ↗
16.8700 17.7100 16.8000 17.6400 1,010,971
17.0100 17.4300 16.8000 16.8700 493,786
Weekend
Weekend
17.1500 17.3600 16.6600 16.8700 807,300
16.7300 17.2900 16.6600 17.1500 817,357
16.9400 17.5000 16.6600 16.9400 1,039,729
17.0800 17.2900 17.0100 17.1500 594,900
17.5000 17.5700 16.8700 16.9400 511,129
Weekend
Weekend
17.5700 17.8500 17.2200 17.6400 307,057
17.9900 18.2700 17.4300 17.5000 491,643
17.9900 18.3400 17.6400 18.2000 512,357
17.7100 18.5500 17.7100 17.9900 753,843

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise