Hudson Pacific Properties, Inc HPP

Open calendar →

Hudson Pacific Properties, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Office

Paper trade (simulated — no real money)

Fill: USD 11.0000 · FX 1 USD = 1.277900 SGD · about SGD 14.0569 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.71 → 11.00 · -37.9%
17.71011.6105.510 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
10.6200 11.0075 10.3950 11.0000 700,079
9.3500 10.6400 9.3500 10.5800 867,000
9.6100 9.6100 9.3900 9.4600 788,800
9.0000 9.5700 8.7500 9.4800 1,354,300
9.8500 10.0000 9.0000 9.0200 1,563,800
Weekend
Weekend
11.2400 11.3500 10.2000 10.3000 1,043,500
11.1100 11.3500 10.7800 11.1700 785,600
11.9500 12.0000 10.7600 10.9000 891,700
12.3900 12.5900 11.9900 12.1500 410,000
11.9400 12.1800 11.5900 12.1800 613,600
Weekend
Weekend
12.0300 12.0400 11.4900 11.9700 475,300
11.6500 11.9400 11.3700 11.8800 1,051,800
11.5700 11.6600 11.4300 11.6300 773,200
11.3200 11.6500 11.2300 11.5800 733,500
15 · 8-K After market open · 12:19 ET 8-K ↗
11.4800 11.4800 11.0900 11.2500 489,200
Weekend
Weekend
11.6800 11.7200 11.3300 11.4800 540,400
11.4300 11.5200 10.8800 11.4200 784,900
11.8100 11.8100 11.3000 11.5400 923,400
11.5400 11.8400 11.3900 11.6600 856,400
11.5500 11.7800 11.4100 11.5000 729,800
Weekend
Weekend
11.7400 11.8400 11.5000 11.6500 704,400
11.6800 11.9000 11.2500 11.7100 554,000
11.9700 12.0800 11.5800 11.6900 464,200
12.3600 12.4300 11.9800 12.0800 448,700
11.6500 12.3900 11.6000 12.2600 641,200
Weekend
Weekend
11.5700 12.1500 11.2700 11.5100 709,500
11.5300 11.7500 11.3400 11.6000 424,000
11.4100 11.7600 11.0200 11.4200 449,200
11.6700 11.8200 11.4200 11.4400 618,200
12.0400 12.2200 11.5600 11.7400 846,500
Weekend
Weekend
12.1000 12.5900 11.9200 12.2300 721,100
14 · 8-K Pre-market · 09:00 ET 8-K ↗
12.0300 12.2600 11.6000 11.8800 636,700
12.2100 12.2100 11.6900 11.9100 631,500
11.9600 12.4800 11.9600 12.1600 670,500
No trading
Weekend
Weekend
12.5400 12.8700 12.3300 12.6100 393,100
13.2500 13.4800 12.7000 12.7400 555,600
12.8800 13.2100 12.5500 13.0800 635,400
12.6900 13.1700 12.4100 12.7900 1,037,800
13.1700 13.1700 12.4800 12.5700 1,097,500
Weekend
Weekend
13.4300 13.8000 13.1200 13.1400 363,700
14.2700 14.3500 13.5400 13.5700 385,400
14.9200 15.0100 14.2500 14.2900 416,400
15.1000 15.1100 14.6800 14.9100 577,000
14.3500 14.8600 14.3500 14.7100 445,800
Weekend
Weekend
14.7600 15.0800 14.3500 14.5000 369,900
14.4300 14.9000 14.1600 14.8300 474,400
14.1600 15.1000 14.1600 14.5300 750,100
13.7600 14.0300 13.6600 13.8600 401,200
13.9700 13.9900 13.5300 13.8000 426,500
Weekend
Weekend
14.5100 14.6600 13.8000 13.9000 814,100
14.5500 14.9900 14.3900 14.5000 593,800
14.1000 14.6100 13.6000 14.3100 1,100,700
13.6800 13.9300 13.2600 13.3500 669,800
13 · 10-Q After market open · 13:15 ET 10-Q ↗
14.3200 14.3300 13.5300 13.6400 475,800
Weekend
Weekend
13.6200 15.0800 13.6200 14.3600 1,290,000
15.3400 15.7400 13.4000 13.4400 1,344,300
13.3200 15.5600 12.6700 14.9700 1,420,700
12 · 8-K Pre-market · 09:00 ET 8-K ↗
14.4800 14.6000 13.7400 13.9800 1,323,200
13.8400 14.6800 13.7800 14.4900 787,600
Weekend
Weekend
14.4300 14.4300 13.6900 13.7700 508,400
14.1900 14.3400 13.4300 14.1200 725,300
14.0600 14.7500 13.9800 13.9800 857,800
14.6200 14.8900 13.8900 14.1100 728,400
15.4600 15.7500 14.6000 14.6300 637,600
Weekend
Weekend
15.0400 15.6200 14.6200 15.3800 1,040,800
14.2200 15.0600 14.2200 14.8700 585,100
14.6900 14.9300 14.2200 14.4400 603,800
14.9900 15.3800 14.4500 14.5700 533,900
15.6300 15.7000 14.7200 14.7500 489,600
Weekend
Weekend
16.0600 16.2700 15.6500 15.7200 635,800
15.5000 16.1600 15.4200 16.0900 601,700
15.7800 16.8700 15.5200 15.5300 878,500
15.1500 15.9100 15.0100 15.5400 556,200
15.1400 15.5500 15.0900 15.4100 680,900
Weekend
Weekend
15.5300 15.8000 15.1100 15.1800 369,100
15.4600 15.7800 15.3300 15.4100 372,200
15.6300 16.4400 15.2700 15.3300 592,900
16.2600 16.7000 16.0400 16.0400 686,900
16.9600 17.2000 16.2300 16.2700 870,900
Weekend
Weekend
No trading
16.3600 17.0600 16.2400 16.9100 1,468,100
15.2000 16.1500 15.1200 16.0800 1,010,300
15.2700 15.7000 15.0100 15.1900 851,100
15.3500 15.6200 14.9700 15.4200 1,006,800
Weekend
Weekend
14.1500 15.4000 14.1500 15.3700 1,903,300
14.6000 14.7900 13.8200 14.3000 646,000
14.5100 14.7800 13.9200 14.3800 768,400
14.0100 14.4900 13.8700 14.4000 986,000
11 · 8-K After-hours · 17:25 ET 8-K ↗
14.6300 14.8600 14.4900 14.5400 811,600
Weekend
Weekend
No trading
13.8200 14.6800 13.8200 14.6200 1,497,000
14.6000 14.7300 13.3500 13.4100 800,900
14.3700 15.0200 14.2500 14.6400 775,200
15.5200 15.6300 14.7800 15.1500 969,000
Weekend
Weekend
15.1200 15.6000 15.0400 15.2900 504,500
15.2900 15.6700 14.8200 15.2300 910,400
15.3400 15.6900 15.0500 15.0600 1,507,000
14.7500 15.6100 14.6100 15.5000 1,755,900
13.7500 14.8800 13.7500 14.6000 1,451,000
Weekend
Weekend
13.7400 14.2300 13.5200 13.7400 1,215,400
13.4200 14.1600 13.3800 13.9500 1,198,400
13.3000 13.5900 12.8400 13.2700 1,583,300
12.3100 13.5000 12.2000 13.4800 1,765,500
10 · 8-K After-hours · 16:05 ET 8-K ↗
11.9900 12.4400 11.7700 12.2400 931,100
Weekend
Weekend
12.2000 12.5900 11.9300 11.9800 2,650,300
12.3000 12.6800 12.0200 12.0600 1,001,900
11.7000 12.4200 11.7000 12.4200 1,507,800
11.2500 11.8500 11.1400 11.6600 1,105,100
No trading
Weekend
Weekend
11.4500 11.6500 11.0600 11.2300 707,000
10.8200 11.2800 10.6200 11.2800 1,110,500
10.5200 10.9500 10.4200 10.9500 874,300
10.8200 11.2300 10.5700 10.6800 1,996,500
11.3400 11.3600 10.3900 10.8000 1,473,900
Weekend
Weekend
11.4600 11.6000 11.0600 11.2600 619,700
11.7800 12.2700 11.6700 11.7700 926,800
11.8000 11.9900 11.4600 11.6000 1,194,200
11.2800 12.1700 11.1700 11.9400 1,629,100
11.0100 11.5100 10.7000 11.3300 1,526,600
Weekend
Weekend
9 · 10-Q After market open · 15:36 ET 10-Q ↗
11.6400 12.2800 10.8700 10.9500 1,421,900
10.7400 12.1100 10.5600 11.7700 2,354,700
8 · 8-K Pre-market · 09:00 ET 8-K ↗
9.9200 10.7300 9.7200 10.6300 1,871,500
9.0300 9.7800 9.0300 9.7700 1,002,000
9.3700 9.4700 8.9400 9.0300 865,800
Weekend
Weekend
9.1500 9.3900 9.0600 9.3100 833,400
8.9400 9.3300 8.8500 9.2100 1,091,700
9.7600 9.9500 9.0100 9.0300 1,056,500
9.1300 9.9300 9.0900 9.7900 2,040,000
8.5100 9.1900 8.5100 9.0600 1,289,400
Weekend
Weekend
8.2200 8.5100 8.0800 8.4800 894,400
7 · DEF 14A After-hours · 17:25 ET DEF 14A ↗
8.1000 8.4200 7.9200 8.2900 1,098,800
8.4100 8.7900 8.1500 8.1900 1,012,300
8.5100 8.9100 8.2600 8.3300 1,724,000
7.4500 8.5300 7.4500 8.5100 2,226,300
Weekend
Weekend
7.3200 7.8600 7.1600 7.5400 2,219,200
6.7300 7.1100 6.6100 7.0700 1,900,400
6.1700 6.6900 6.1300 6.6900 1,148,900
6.0400 6.2200 6.0400 6.1600 758,500
5.9200 6.1800 5.8300 6.1100 983,100
Weekend
Weekend
5.8500 6.0100 5.7900 5.9800 668,300
5.9400 6.0200 5.7400 5.8800 987,100
6.4900 6.6300 5.9900 6.0100 935,700
5.8900 6.3000 5.8700 6.2400 850,700
5.5800 6.0100 5.5800 5.9800 652,300
Weekend
Weekend
No trading
5.3300 5.7000 5.2600 5.6500 899,800
5.9200 5.9200 5.4800 5.5100 915,300
6.1200 6.2700 5.8700 5.9100 1,475,100
5.6800 6.0100 5.5600 5.9700 1,209,800
Weekend
Weekend
5.9400 6.1000 5.4500 5.6000 1,094,600
5.6100 6.2500 5.6100 6.1300 1,547,000
5.7700 5.8800 5.3300 5.6300 1,082,600
5.8100 5.9700 5.6800 5.7200 922,800
5.7500 5.9800 5.7300 5.8900 1,659,400
Weekend
Weekend
6.0500 6.0600 5.6400 5.6500 1,611,700
5.9700 6.1100 5.8600 6.0600 772,100
6.0600 6.1600 5.8200 6.0600 1,298,200
6.5200 6.6400 6.1400 6.1500 980,600
6.5900 6.8500 6.3100 6.3200 676,200
Weekend
Weekend
6.3300 6.6800 6.3300 6.5000 1,118,800
6.1300 6.3500 6.0000 6.3000 1,176,100
6.6000 6.6400 6.1000 6.1900 1,059,200
6.7000 6.7300 6.5000 6.5600 1,149,200
6.7800 6.9500 6.3200 6.8500 1,287,600
Weekend
Weekend
7.3700 7.3700 6.9100 6.9900 1,086,100
7.4300 7.9900 7.3200 7.4800 1,143,700
7.5800 7.7000 7.3700 7.6200 1,034,000
7.3100 7.7300 6.7300 7.4700 1,780,500
7.0800 7.6300 6.9700 7.4500 1,895,100
Weekend
Weekend
6 · 10-K After-hours · 16:07 ET 10-K ↗
7.5800 7.5800 7.0300 7.2400 2,105,200
6.8500 8.1400 6.7900 7.6900 2,783,000
5 · 8-K Pre-market · 09:00 ET 8-K ↗
6.3300 6.4500 6.1900 6.3600 1,446,300
5.9800 6.3700 5.9400 6.2800 1,355,000
6.2100 6.2900 5.9200 6.0500 1,366,300
Weekend
Weekend
6.5000 6.6600 6.2000 6.3700 1,364,100
6.2800 6.5000 6.1400 6.5000 913,400
6.3200 6.4900 6.2200 6.3400 1,664,000
6.6300 6.6600 6.1300 6.3200 1,317,800
No trading
Weekend
Weekend
6.1500 6.6700 5.8500 6.5800 1,936,200
6.3900 6.5300 5.5500 6.1000 4,654,200
7.4100 7.4400 6.3500 6.3500 3,613,900
7.8200 8.0900 7.2600 7.3900 1,771,700
8.1200 8.3800 7.7200 7.7200 1,602,700
Weekend
Weekend
7.8800 8.3200 7.7200 8.1500 1,628,400
8.1300 8.2000 7.8100 7.8500 1,415,500
8.3700 8.5000 8.1000 8.1700 1,676,200
8.6300 8.7000 8.1200 8.2200 1,158,000
8.6000 8.7700 8.4700 8.6700 969,100
Weekend
Weekend
8.8900 9.0000 8.6100 8.6200 985,800
8.7300 8.9300 8.6500 8.8800 1,265,400
9.0600 9.2300 8.6200 8.6900 913,200
9.0200 9.0600 8.7900 8.9800 1,360,800
9.3700 9.3700 9.0000 9.0300 701,800
Weekend
Weekend
9.4500 9.4800 9.2000 9.4000 980,200
9.4700 9.7800 9.3900 9.5000 809,200
9.4600 9.5600 9.0900 9.4000 1,439,600
9.7100 9.7500 9.1400 9.2500 1,420,100
No trading
Weekend
Weekend
9.7400 9.9800 9.6700 9.9600 885,200
9.5400 9.9900 9.4900 9.8100 889,500
9.5400 9.7200 9.3100 9.4900 1,324,700
10.1400 10.3700 9.5300 9.6100 1,124,900
9.5900 10.0900 9.4100 10.0500 1,621,100
Weekend
Weekend
9.7600 10.0500 9.5400 9.7200 2,565,400
10.0500 10.3200 9.9900 10.0800 921,300
10.8300 10.8500 10.1300 10.2000 1,096,200
11.0600 11.0600 10.5200 10.7100 1,417,300
11.0400 11.2500 10.4800 10.9800 1,405,400
Weekend
Weekend
11.0500 11.2600 10.5800 11.2400 1,401,500
No trading
10.9100 11.1300 10.7100 10.8300 1,072,300
10.3600 10.9300 10.3300 10.8900 886,300
10.3700 10.4100 10.1500 10.3600 1,174,700
Weekend
Weekend
10.3200 10.5100 10.1200 10.3900 796,300
No trading
10.2800 10.3300 9.9600 10.2700 625,100
10.1700 10.7200 10.0600 10.2600 2,305,600
10.4400 10.8900 10.2400 10.2600 1,938,300
Weekend
Weekend
10.2800 10.4300 10.1000 10.3200 2,131,800
11.1200 11.1800 10.1800 10.2900 2,544,100
11.7200 11.7400 10.8300 11.0100 2,042,800
11.9700 12.0200 11.3400 11.5400 1,465,300
12.1800 12.4000 12.0000 12.0600 1,107,900
Weekend
Weekend
13.3500 13.5000 12.0200 12.1600 1,504,700
13.5600 14.2100 13.3000 13.4100 797,900
13.3100 13.8800 13.0900 13.4500 1,180,200
13.1000 13.7000 13.0400 13.3800 1,147,900
13.4900 13.5000 12.9100 13.1800 1,085,000
Weekend
Weekend
13.6000 13.9600 13.2100 13.4800 1,814,200
13.7600 14.0100 13.4200 13.5600 1,312,000
14.0500 14.1800 13.6300 13.9400 1,290,000
4 · 8-K Pre-market · 09:05 ET 8-K ↗
14.0400 14.9500 13.8500 14.2100 1,223,400
3 · 8-K After-hours · 17:05 ET 8-K ↗
13.7200 14.1400 13.5100 13.8600 867,414
Weekend
Weekend
13.2300 14.1400 13.0200 13.8600 469,400
No trading
13.1600 13.7900 13.0900 13.7200 608,343
12.4600 13.5100 12.4600 13.1600 974,571
12.2500 12.6700 11.8300 12.4600 1,413,343
Weekend
Weekend
11.6900 12.4600 11.6900 12.1800 1,290,743
12.1100 12.7400 11.6900 11.6900 1,340,671
12.7400 12.7400 11.7600 11.9700 1,803,229
12.9500 13.3700 12.5300 12.6000 1,131,743
14.4900 14.6300 13.0200 13.1600 1,742,271
Weekend
Weekend
14.1400 14.7000 13.9300 14.5600 1,231,029
14.9800 15.1900 14.2800 14.3500 1,255,886
15.1200 15.2600 14.9100 15.0500 1,527,786
15.4700 15.6100 14.9800 15.1200 699,157
15.8900 15.8900 15.0500 15.4000 467,700
Weekend
Weekend
15.5400 16.0300 15.4000 15.7500 626,457
2 · 10-Q After-hours · 17:26 ET 10-Q ↗
16.7300 17.1500 15.4700 15.5400 622,257
15.2600 17.0800 14.4900 16.8700 1,553,643
1 · 8-K Pre-market · 09:00 ET 8-K ↗
16.5900 17.0100 15.5400 15.7500 1,026,486
16.8700 17.5000 16.6600 16.8700 898,214
Weekend
Weekend
16.9400 17.4300 16.8000 17.0800 1,005,543
16.3100 17.6400 16.1700 17.0100 1,156,229
17.2200 17.2200 16.4500 16.4500 856,629
17.5000 17.7100 16.9400 17.3600 785,900
17.7800 17.9200 17.5000 17.5700 372,743
Weekend
Weekend
18.2700 18.2700 17.6400 17.7100 320,471

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After market open · 12:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise