HP Inc HPQ

Open calendar →

HP Inc. Common Stock · Company · NYSE · Technology / Computer Hardware

Paper trade (simulated — no real money)

Fill: USD 33.6400 · FX 1 USD = 1.277900 SGD · about SGD 42.9886 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.83 → 33.64 · 20.9%
35.48026.84018.200 1 2 3 4 5 6,7,8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
33.6500 34.2500 32.8350 33.6400 12,122,990
31.0200 33.8600 31.0200 33.7600 15,844,000
31.2600 31.4700 30.8500 31.3200 8,200,000
30.2500 31.2800 30.0200 31.2100 7,993,000
30.3100 30.5500 30.0800 30.2400 8,605,000
Weekend
Weekend
31.0600 31.3700 29.8400 30.0100 13,053,100
30.3300 31.2900 30.2000 30.8500 14,113,800
30.3800 30.8900 30.0400 30.4600 11,226,200
30.0300 31.1800 29.9900 30.6300 12,819,800
30.2100 30.5000 29.1800 29.8700 12,166,700
Weekend
Weekend
31.9600 31.9600 29.8900 30.2000 16,693,500
32.0500 32.6100 31.9300 32.4400 10,026,800
31.6900 32.6000 31.5900 32.2400 12,709,700
31.4500 32.6800 31.4500 31.7300 9,945,500
32.0000 32.0800 31.1400 31.4700 8,912,000
Weekend
Weekend
32.1400 32.8500 32.0700 32.1200 10,298,900
31.6100 32.3900 31.3300 32.1500 13,679,800
30.6900 31.7000 30.6400 31.2800 14,897,500
31.3000 31.3500 30.6000 30.7300 11,346,200
31.2900 31.8000 30.7400 31.3200 13,325,400
Weekend
Weekend
31.6000 31.7700 30.8100 31.3000 12,013,300
32.0100 32.5800 31.1300 31.1400 11,896,100
32.3400 32.7200 31.6100 32.1600 16,336,100
33.2300 33.3400 31.8300 32.0400 15,081,500
33.4000 34.9100 32.6300 32.9500 16,119,100
15 · 8-K Pre-market · 06:08 ET 8-K ↗
Weekend
Weekend
34.7400 35.1500 33.7600 34.4000 35,511,700
33.0100 34.8400 32.5600 34.6600 15,144,000
33.8000 34.0600 32.6500 32.7000 12,988,200
33.7600 34.7900 33.3700 33.8200 14,020,500
35.1200 35.1900 33.5700 34.0200 19,600,100
Weekend
Weekend
32.9500 36.2300 32.9300 35.4800 26,522,500
32.1700 33.1700 31.7300 32.7300 14,196,100
31.1700 32.9300 31.1700 32.3900 15,436,100
32.1800 32.3400 30.8900 31.1700 15,676,000
No trading
Weekend
Weekend
31.9500 32.7800 31.6300 32.6400 13,302,000
31.7000 32.4800 31.3700 31.9300 13,804,600
31.6300 32.5500 31.1300 31.9900 15,201,500
29.7500 31.4200 29.7500 31.3200 14,872,800
30.6300 30.9900 29.6300 30.0200 19,355,600
Weekend
Weekend
29.8800 31.2500 29.6100 30.5200 15,845,800
27.8600 29.7300 26.7300 29.6300 40,837,500
14 · 10-Q Next filing day · accepted 26 Aug, 19:04 ET 10-Q ↗ 13 · 8-K After-hours · 16:17 ET 8-K ↗
29.4200 30.8300 29.1900 30.5200 23,669,100
28.7000 29.6000 28.6400 29.5200 10,214,500
29.5400 29.7700 28.2900 28.5800 13,959,800
Weekend
Weekend
29.4600 30.1000 29.3600 29.7100 10,134,000
29.8000 30.3600 29.3600 29.4700 11,416,700
29.8500 30.6400 29.8500 29.9400 9,523,300
29.6400 30.3100 29.5700 29.9600 9,541,500
29.7300 29.8400 29.1400 29.4000 9,149,000
Weekend
Weekend
31.3000 31.4000 29.9500 30.1100 10,733,800
31.3200 32.1900 29.4900 31.3000 23,445,400
29.1100 29.3400 28.3100 29.2800 11,119,200
29.7000 29.7000 28.7900 29.0700 9,930,000
30.1600 30.8700 29.7900 29.8000 13,223,100
Weekend
Weekend
28.3100 30.0600 28.1000 30.0500 17,888,600
28.3800 29.0800 28.0100 28.1800 15,803,400
28.6500 29.2600 28.0500 28.5200 14,545,200
26.5700 28.9500 26.4500 28.8200 13,699,800
27.9100 27.9800 26.9400 27.1200 11,622,700
Weekend
Weekend
26.5000 27.3300 26.0500 27.2700 19,611,100
27.3700 27.4700 26.2400 26.8600 17,407,300
28.0900 29.1200 27.5800 28.4100 18,802,500
26.9200 28.3700 26.8000 28.2900 25,472,900
25.9800 26.5900 25.8700 26.5500 13,928,200
Weekend
Weekend
24.7700 26.0000 24.7600 25.7500 11,631,500
25.1400 25.5300 24.2500 24.5100 12,719,300
24.9800 25.5400 24.9800 25.1000 10,125,500
24.2800 24.8900 24.2800 24.8100 12,242,600
24.6800 24.8400 24.0200 24.2200 12,085,500
Weekend
Weekend
23.9900 25.1400 23.9600 24.8400 18,535,400
23.8600 24.1800 23.3800 24.1400 13,764,500
24.7800 24.7800 23.2600 23.7500 14,200,500
24.8100 25.5700 24.2600 24.6300 18,984,100
24.5200 24.7800 24.0900 24.7700 16,554,400
Weekend
Weekend
24.3900 24.8500 24.1300 24.2200 11,023,100
23.8400 24.4200 23.6400 24.1300 14,486,500
22.8800 23.8500 22.8500 23.7800 15,259,600
22.7700 23.4000 22.6600 22.9600 12,170,200
21.9800 22.6700 21.9600 22.6000 11,210,500
Weekend
Weekend
No trading
22.0600 22.6700 21.6700 21.9300 13,651,900
21.9300 22.4900 21.8900 22.0200 11,895,100
22.5200 22.6500 21.8000 21.9400 21,134,700
22.9500 23.1600 22.3400 22.6400 13,668,300
Weekend
Weekend
12 · 8-K After-hours · 16:23 ET 8-K ↗
22.7400 23.4000 22.5500 22.8800 17,145,500
23.0800 23.4100 22.5700 22.9200 18,016,700
23.4600 23.6800 22.8700 23.2900 15,371,500
23.4800 24.0800 23.1800 23.6700 16,469,100
23.5000 24.3900 23.4700 23.5400 20,745,600
Weekend
Weekend
No trading
23.0000 23.7000 22.8800 23.5000 31,304,200
24.3000 24.4100 23.1600 23.1800 20,908,800
24.6300 24.7600 24.0100 24.2900 12,606,900
25.3800 25.7600 24.5200 24.6000 15,045,700
Weekend
Weekend
24.6800 25.3100 24.0200 25.2400 10,808,300
24.6400 25.0000 24.1500 24.6800 14,725,400
24.3300 25.2000 24.2300 24.6900 21,520,100
25.3600 25.5500 24.0700 24.9400 15,908,100
25.4400 25.4800 24.5600 25.3800 17,977,900
Weekend
Weekend
26.0100 26.2800 24.9500 25.5800 17,560,500
25.7300 26.7100 25.7200 26.3000 15,609,800
26.6100 26.8800 25.8600 26.0400 21,417,500
29.5000 29.6500 27.2000 27.2900 29,259,800
27.5000 29.5400 27.3100 29.3400 41,596,500
Weekend
Weekend
26.7000 28.1700 26.5000 27.0400 59,025,700
26.2800 26.6500 24.5700 25.0100 36,936,200
11 · 10-Q Next filing day · accepted 27 May, 18:53 ET 10-Q ↗ 10 · 8-K After-hours · 16:17 ET 8-K ↗
24.3900 25.6000 23.9600 25.4900 35,091,300
25.2000 25.2900 24.1700 24.4300 33,901,100
No trading
Weekend
Weekend
22.6000 25.5700 22.5800 25.2400 48,674,200
21.0300 22.0200 20.8200 21.9000 16,310,000
20.9900 21.4700 20.7500 21.0700 13,478,000
20.9000 21.0000 20.4400 20.9700 10,887,400
20.9500 21.2000 20.6300 20.9200 9,497,800
Weekend
Weekend
20.7500 21.1000 20.5700 20.8100 15,862,400
21.4600 21.6400 20.7100 20.7700 17,170,900
21.4700 21.8000 21.1400 21.2600 12,318,200
21.7400 21.7400 20.8500 21.0800 15,587,800
22.7800 22.7800 21.5100 21.6700 22,194,400
Weekend
Weekend
21.0800 22.7400 21.0000 22.6800 21,551,000
21.3200 21.6500 20.8900 20.9900 19,750,900
21.2000 21.7000 20.8700 21.4100 20,308,600
20.9100 21.4700 20.3700 21.1500 17,667,000
20.8900 21.2700 20.5800 20.8000 9,584,500
Weekend
Weekend
20.9600 21.0500 20.5400 20.8300 11,999,900
20.1000 20.9600 19.9600 20.8600 17,939,400
19.7200 20.7300 19.6300 20.1400 14,764,700
19.7900 20.0900 19.6500 19.7300 12,370,700
19.8000 20.1100 19.5000 19.7600 10,155,800
Weekend
Weekend
20.3400 20.6200 19.6500 19.7900 17,258,600
20.2800 20.3200 19.8600 20.1400 12,813,200
21.0300 21.3800 20.3900 20.4400 17,632,900
9 · 8-K After-hours · 17:07 ET 8-K ↗
19.6800 21.4200 19.6300 21.0900 25,665,700
19.7900 20.0000 19.5900 19.5900 12,694,500
Weekend
Weekend
19.8000 20.0400 19.6600 19.8800 15,876,400
19.4200 19.8500 19.2700 19.7200 12,372,100
19.1800 19.3400 18.8500 19.2300 12,139,600
18.7700 19.1100 18.5200 18.9900 16,728,300
18.2900 19.4200 18.1500 19.2300 32,994,200
Weekend
Weekend
18.7500 18.9300 18.1300 18.2600 13,558,000
18.8300 18.9700 18.1300 18.3800 19,533,900
19.0300 19.1500 18.5200 18.8900 18,862,600
18.7700 18.9900 18.5300 18.6100 14,315,300
19.5100 19.5200 18.9300 18.9400 13,348,500
Weekend
Weekend
No trading
19.0000 19.5200 18.6400 19.5100 15,191,400
19.2000 19.3100 18.6400 18.9500 17,760,700
19.1100 19.3300 18.6700 19.2100 24,181,400
19.5800 19.6900 18.8300 19.0500 24,821,400
Weekend
Weekend
19.2900 19.5300 18.9200 19.4400 23,556,900
19.3400 20.1400 19.2700 19.3200 22,004,400
19.1200 20.1400 19.0900 19.4600 21,397,500
18.3500 19.0100 18.1800 18.8900 13,790,500
18.3700 18.6700 18.0200 18.5300 14,237,100
Weekend
Weekend
18.4300 18.5400 18.0900 18.2700 49,082,000
18.1500 18.8900 18.0100 18.4800 17,067,400
18.6000 18.8800 18.2100 18.2200 15,764,100
18.8000 19.0100 18.7000 18.7500 12,691,300
19.0000 19.1300 18.4000 18.6800 18,240,400
Weekend
Weekend
19.1000 19.1600 18.6200 18.9300 12,918,900
18.5500 19.1800 18.4500 18.9500 26,132,000
18.7000 19.0400 18.2600 18.4600 13,783,400
18.9100 19.1900 18.4700 18.7900 18,327,400
19.1700 19.1900 18.5000 18.9300 21,087,600
Weekend
Weekend
19.1500 19.4900 18.8900 19.4600 14,749,900
19.2500 19.5800 19.1100 19.3400 16,165,800
19.0100 19.3200 18.6700 19.1800 13,774,200
18.4800 19.0600 18.4600 19.0100 14,308,700
18.7200 18.9700 18.5400 18.7000 18,215,100
Weekend
Weekend
18.6000 19.0400 18.4100 18.9900 23,565,400
18.6000 19.1800 18.5600 18.8100 26,599,600
8 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
17.7000 19.2000 17.5600 18.2100 48,394,400
6 · 10-Q Next filing day · accepted 24 Feb, 18:31 ET 10-Q ↗ 5 · 8-K After-hours · 16:18 ET 8-K ↗
18.3900 18.8100 18.0000 18.2000 27,599,400
18.4700 18.6600 18.1300 18.3500 17,355,300
Weekend
Weekend
18.4500 18.9200 18.1200 18.5900 19,197,900
18.3000 18.6200 18.2600 18.3400 10,709,800
18.4000 18.7200 18.2500 18.3500 17,989,700
19.1700 19.3700 18.4900 18.4900 20,393,600
No trading
Weekend
Weekend
19.1100 19.7400 19.0600 19.2600 20,576,900
19.0000 19.2600 18.2600 18.8700 26,314,000
19.8400 19.9100 19.5000 19.7600 14,736,600
19.6000 20.4200 19.6000 19.8100 16,196,400
19.3900 19.6200 19.1400 19.4300 16,673,100
Weekend
Weekend
19.1400 19.9000 19.1400 19.6500 14,950,600
19.8000 19.9400 18.7800 19.1500 24,443,400
19.3400 20.5500 19.3100 19.8200 31,605,000
4 · 8-K After-hours · 17:15 ET 8-K ↗
19.0600 19.1500 18.3200 19.0000 33,138,600
19.4800 19.9300 19.4000 19.8100 28,367,100
Weekend
Weekend
19.3000 19.4500 18.9600 19.4400 21,546,200
19.0700 19.6300 18.9400 19.3900 18,153,500
19.4200 19.6600 19.0100 19.0500 16,930,400
19.5000 19.5200 19.1500 19.3700 15,257,200
19.4800 19.6000 19.3000 19.4600 14,451,800
Weekend
Weekend
19.7000 19.7100 19.2000 19.4300 17,425,100
19.6700 20.2000 19.6500 19.8300 13,934,900
19.8700 19.9900 19.2800 19.5300 18,332,500
20.0100 20.2800 19.5800 19.8000 19,625,000
No trading
Weekend
Weekend
20.0800 20.7400 19.9800 20.3700 20,501,900
20.8700 21.0200 20.5100 20.6100 14,123,900
21.0100 21.5900 20.7000 20.7700 14,343,200
21.0000 21.4200 20.7500 21.0800 20,012,500
21.4800 21.6200 21.1300 21.1800 12,773,900
Weekend
Weekend
21.6100 21.6400 20.9200 21.4700 19,442,900
20.9100 21.9000 20.6500 21.3900 24,546,300
22.1400 22.1600 20.9300 21.0900 18,867,400
21.6200 22.3700 21.3600 22.1500 18,039,300
22.1100 22.3000 21.6100 21.6600 18,710,500
Weekend
Weekend
22.5400 22.6000 22.0100 22.1200 19,045,400
No trading
22.8600 22.9000 22.2700 22.2800 9,723,900
22.6800 22.9800 22.6600 22.9000 10,809,300
3 · 8-K/A After-hours · 16:31 ET 8-K/A ↗
23.1800 23.2800 22.6600 22.7300 11,566,400
Weekend
Weekend
23.1800 23.3100 23.1300 23.2600 6,309,100
No trading
22.9900 23.2700 22.9700 23.1600 4,190,900
23.1500 23.3900 22.7800 22.9300 10,546,600
23.4900 23.6500 23.0900 23.1700 11,198,500
Weekend
Weekend
23.3900 23.5300 23.0700 23.2600 28,443,600
23.8700 24.1100 22.9800 23.4500 20,895,200
24.7700 24.8900 24.2200 24.4300 12,454,000
24.4600 24.9300 24.4200 24.8300 9,995,600
24.9500 25.0300 24.3800 24.4900 12,812,100
Weekend
Weekend
25.3900 25.4700 24.6700 24.7400 9,407,400
25.1400 25.4900 25.1100 25.4100 10,515,800
2 · 10-K After-hours · 17:22 ET 10-K ↗
25.3400 25.5800 25.1300 25.4900 11,980,400
24.7900 25.5200 24.7500 25.3800 10,452,000
25.7400 25.7700 24.9100 25.0700 15,600,400
Weekend
Weekend
25.9300 26.0400 25.6400 25.9100 10,225,100
25.2000 25.9300 25.1100 25.9000 11,666,100
25.2400 25.4700 24.9700 25.1900 11,970,800
24.7500 25.4500 24.4300 25.1500 15,550,900
24.0000 24.7200 23.9800 24.3900 14,182,800
Weekend
Weekend
24.1500 24.4300 23.8400 24.4200 6,873,100
No trading
24.1000 24.5800 23.5000 23.9800 22,163,300
1 · 8-K After-hours · 16:17 ET 8-K ↗
24.4000 25.0500 24.2000 24.3200 22,657,500
24.0500 24.5000 23.9700 24.3800 19,135,900
Weekend
Weekend
22.8000 24.2600 22.7700 23.9600 19,349,500
22.6800 22.9400 22.2700 22.6100 15,566,200
22.6600 22.7900 22.4400 22.4700 9,138,800
22.7100 23.0100 22.4000 22.7100 11,853,500
23.5600 23.9900 22.7800 22.8700 19,877,400
Weekend
Weekend
24.7000 25.0000 24.4700 24.5300 9,788,700
25.2000 25.4400 24.9400 24.9800 12,224,900
24.8500 25.3200 24.8500 25.2100 10,318,200
25.2100 25.2700 24.6300 24.7300 14,505,700
26.5700 26.5800 25.1800 25.2900 16,143,200
Weekend
Weekend
26.0100 26.3300 25.8200 26.2800 8,710,800
26.6700 26.6900 26.1000 26.1700 9,075,400
25.9400 26.7100 25.7600 26.6400 12,247,700
26.5200 26.7200 25.9100 25.9400 10,081,500
27.6000 27.8000 26.7000 27.0100 10,354,400
Weekend
Weekend
27.5200 27.8800 27.2900 27.6700 14,271,800
27.3900 27.8300 27.1800 27.5100 10,356,400
27.8800 28.2500 27.5700 27.7000 8,931,500
27.8000 28.1900 27.5100 28.0700 7,421,200
27.9400 28.1000 27.7100 27.9200 10,867,500
Weekend
Weekend
28.2600 28.4300 27.6400 27.6600 8,626,300
27.7800 28.1400 27.6700 27.8300 11,798,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 19:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 May, 18:53 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 24 Feb, 18:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise