John Hancock Preferred Income Fund III Preferred Income Fund III HPS

Open calendar →

John Hancock Preferred Income Fund III Preferred Income Fund III · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 11.6200 · FX 1 USD = 1.277900 SGD · about SGD 14.8492 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.50 → 11.62 · -25.0%
15.52013.51511.510 1 2,3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
11.6200 11.6500 11.5601 11.6200 85,008
11.6800 11.8000 11.6100 11.6200 197,700
11.6900 11.7100 11.6200 11.6800 115,500
11.7500 11.8200 11.5600 11.6300 291,200
11.8100 11.8500 11.6300 11.7700 223,700
Weekend
Weekend
11.6900 11.8000 11.6000 11.7900 172,900
11.5600 11.7200 11.3900 11.6900 294,400
11.6400 11.6500 11.4700 11.5100 184,400
11.6900 11.7300 11.5500 11.6900 111,900
11.8800 11.8900 11.7500 11.7800 130,600
Weekend
Weekend
11.6900 11.8700 11.6700 11.7900 137,300
11.7500 11.7500 11.5200 11.7200 174,600
11.7400 11.7900 11.6300 11.6900 134,800
3 · N-CSR After market open · 15:45 ET N-CSR ↗ 2 · N-CEN After-hours · 18:31 ET SEC Form N-CEN ↗
11.7700 11.8900 11.7200 11.8300 108,800
12.0900 12.0900 11.7600 11.7600 133,600
Weekend
Weekend
12.0800 12.2400 12.0000 12.1500 140,500
12.0300 12.0600 11.8500 11.9900 249,800
12.1300 12.2000 11.9200 12.0400 161,500
12.1900 12.2100 11.7600 12.0300 252,600
12.3500 12.3500 12.0600 12.1000 103,900
Weekend
Weekend
12.3500 12.4300 12.3000 12.4200 66,000
12.3200 12.3900 12.0400 12.3500 221,100
12.6300 12.6900 12.2800 12.3200 134,800
12.7400 12.7800 12.5400 12.6400 154,100
13.0400 13.0400 12.6700 12.7200 390,900
Weekend
Weekend
13.0300 13.0300 12.8900 12.9600 123,400
13.0200 13.0500 12.9500 13.0400 146,700
12.9200 12.9800 12.8600 12.9500 73,400
12.9800 12.9800 12.8000 12.8600 123,800
13.1500 13.1500 12.9200 12.9500 111,400
Weekend
Weekend
13.1100 13.2300 13.0800 13.1000 94,800
13.3700 13.3700 13.1600 13.2500 168,700
13.5800 13.5800 13.3400 13.3600 69,100
13.5900 13.7000 13.5200 13.5200 92,600
No trading
Weekend
Weekend
13.7200 13.7400 13.5700 13.6100 76,500
13.7600 13.8400 13.6000 13.6800 103,400
13.7700 13.8600 13.7000 13.7000 120,800
13.8800 13.9200 13.7800 13.7900 70,700
13.9600 14.0100 13.8400 13.8800 97,100
Weekend
Weekend
13.9500 13.9600 13.8600 13.9400 89,500
14.0000 14.0000 13.8500 13.8900 80,100
14.0100 14.0200 13.9700 13.9900 26,700
13.9100 14.0200 13.9100 14.0100 70,200
13.9600 14.0100 13.8900 13.9000 65,700
Weekend
Weekend
14.0200 14.0500 13.9600 13.9600 32,300
14.0700 14.1000 13.9600 13.9800 64,000
14.0600 14.1100 14.0600 14.0700 73,400
14.1200 14.2000 14.0800 14.0800 48,200
14.2500 14.2600 14.1600 14.1900 32,600
Weekend
Weekend
14.2500 14.2600 14.1600 14.2100 46,600
14.3000 14.3600 14.2500 14.2700 69,600
14.3600 14.4100 14.3300 14.3900 38,300
14.2800 14.4400 14.2500 14.3600 136,900
14.3000 14.3100 14.2600 14.2800 48,000
Weekend
Weekend
14.2900 14.2900 14.2300 14.2500 30,300
14.2500 14.3100 14.2300 14.2300 32,600
14.3500 14.3500 14.2400 14.2900 49,000
14.2600 14.3300 14.2200 14.2600 67,900
14.2100 14.3000 14.2100 14.2500 23,200
Weekend
Weekend
14.2500 14.3400 14.1800 14.2200 58,300
14.1700 14.2400 14.1000 14.1900 58,600
14.1700 14.1900 14.1000 14.1200 22,900
14.1700 14.2400 14.1500 14.1900 54,600
14.2500 14.2800 14.1700 14.2000 56,500
Weekend
Weekend
14.2800 14.2900 14.2100 14.2300 54,500
14.2700 14.3900 14.2300 14.2300 33,700
14.3900 14.4000 14.3300 14.3600 35,000
14.3500 14.4400 14.3500 14.3900 42,200
14.3300 14.4400 14.3200 14.3300 47,400
Weekend
Weekend
14.3200 14.4000 14.3100 14.3400 60,600
14.3300 14.4300 14.3100 14.3200 65,100
14.4000 14.4800 14.3500 14.3500 43,000
14.3600 14.4600 14.3000 14.3800 56,300
14.5100 14.5100 14.2800 14.3500 43,100
Weekend
Weekend
14.5700 14.6000 14.5200 14.5800 25,500
14.5900 14.6100 14.5000 14.5300 50,500
14.5700 14.5700 14.5000 14.5500 18,200
14.5700 14.6200 14.5300 14.5700 55,700
14.5300 14.6500 14.5300 14.6000 86,400
Weekend
Weekend
No trading
14.5700 14.5800 14.4800 14.5000 53,600
14.5300 14.5500 14.5000 14.5100 51,900
14.5500 14.5900 14.4600 14.5400 129,800
14.3000 14.4400 14.2800 14.4300 50,600
Weekend
Weekend
14.1600 14.3700 14.1600 14.3000 48,500
14.2800 14.3300 14.2200 14.2300 40,600
14.3500 14.3800 14.2800 14.2800 28,500
14.2500 14.3500 14.1500 14.3300 34,600
14.4500 14.5200 14.2000 14.2700 54,200
Weekend
Weekend
No trading
14.5800 14.6200 14.4200 14.4500 48,500
14.5000 14.5000 14.4200 14.4800 38,300
14.4900 14.5300 14.4100 14.4700 33,200
14.3400 14.4700 14.2700 14.4500 47,800
Weekend
Weekend
14.3600 14.3900 14.2900 14.3400 94,400
14.2600 14.3300 14.2300 14.3200 37,400
14.3800 14.4100 14.2900 14.3300 53,100
14.4400 14.4500 14.3700 14.3800 43,400
14.4700 14.5400 14.3600 14.4800 63,700
Weekend
Weekend
14.5500 14.5600 14.4000 14.4700 74,400
14.5000 14.6300 14.4400 14.5600 93,800
14.5100 14.5900 14.4400 14.5000 47,200
14.5500 14.5800 14.4700 14.5100 113,600
14.6600 14.6600 14.5200 14.5500 52,800
Weekend
Weekend
14.6800 14.7000 14.5900 14.6600 61,900
14.6300 14.7000 14.5500 14.6800 63,600
14.4900 14.6700 14.4400 14.5900 50,300
14.4400 14.5800 14.4200 14.4900 35,300
No trading
Weekend
Weekend
14.4100 14.5000 14.4000 14.4200 50,900
14.3600 14.4200 14.3400 14.4100 48,800
14.2800 14.5000 14.2700 14.4100 44,500
14.3200 14.3800 14.2900 14.2900 33,600
14.3900 14.4900 14.3300 14.4100 17,800
Weekend
Weekend
14.5000 14.5600 14.4000 14.4300 45,900
14.6600 14.7000 14.5200 14.6200 48,300
14.6500 14.7500 14.6100 14.6300 39,400
14.6800 14.8000 14.6300 14.6300 29,600
14.8400 14.8400 14.7300 14.7900 46,700
Weekend
Weekend
14.8900 14.9400 14.8500 14.9200 41,700
14.8900 14.8900 14.7500 14.8300 40,800
14.8700 14.8800 14.7700 14.8600 45,600
14.8100 14.8300 14.7200 14.7800 30,800
14.8300 14.8300 14.6900 14.7700 34,700
Weekend
Weekend
14.8200 14.8800 14.7200 14.8300 55,500
14.7000 14.8400 14.6500 14.8300 125,100
14.6000 14.6600 14.5700 14.6400 51,200
14.5100 14.6200 14.4300 14.5800 60,900
14.6700 14.6700 14.5100 14.5500 54,000
Weekend
Weekend
14.6500 14.7400 14.5700 14.6200 34,200
14.6100 14.7200 14.5500 14.6000 29,200
14.6000 14.7500 14.5500 14.6100 28,000
14.7000 14.7400 14.5000 14.5800 33,400
14.6200 14.6700 14.5000 14.6400 50,800
Weekend
Weekend
14.4200 14.6400 14.4200 14.6400 58,400
14.4100 14.4900 14.3600 14.4100 60,700
14.4400 14.5000 14.3300 14.4600 36,000
14.3200 14.4700 14.3100 14.3900 25,200
14.1600 14.3800 14.1600 14.3200 51,600
Weekend
Weekend
14.3100 14.4000 14.3000 14.3700 34,200
14.3000 14.4300 14.1800 14.3000 127,700
14.6700 14.7400 14.2100 14.2900 174,500
14.4800 14.5600 14.3400 14.4400 66,300
14.4200 14.5500 14.4200 14.5100 52,000
Weekend
Weekend
No trading
14.2700 14.4700 14.2600 14.4200 67,300
14.3000 14.4900 13.8900 14.4300 96,900
13.9300 14.2900 13.9000 14.2400 111,900
14.0000 14.0400 13.8000 13.8300 73,500
Weekend
Weekend
14.1500 14.1700 13.9100 13.9200 57,500
14.2500 14.2700 14.1400 14.2000 79,100
14.2000 14.3500 14.1700 14.2200 34,800
14.1900 14.1900 14.0700 14.1000 57,200
14.1400 14.3000 14.1400 14.1700 44,300
Weekend
Weekend
14.3300 14.3300 14.0700 14.0700 54,800
14.3800 14.5000 14.3000 14.3300 26,500
14.6000 14.6400 14.3600 14.4200 108,800
14.4900 14.7400 14.3900 14.6400 106,900
14.3900 14.5200 14.3700 14.5000 64,100
Weekend
Weekend
14.4500 14.5100 14.3800 14.3900 36,100
14.4400 14.5500 14.4100 14.4300 42,600
14.4800 14.7000 14.4800 14.6300 68,400
14.4600 14.5300 14.3500 14.4800 36,700
14.6000 14.6000 14.3500 14.4900 70,800
Weekend
Weekend
14.6300 14.7200 14.6000 14.6200 41,300
14.7700 14.8200 14.7000 14.7300 34,900
14.7300 14.7900 14.7000 14.7500 48,300
14.8100 14.8100 14.6500 14.7700 63,100
14.8000 14.8600 14.7100 14.8200 54,500
Weekend
Weekend
14.7400 14.8700 14.7100 14.7800 67,100
14.8600 14.9000 14.8000 14.8300 56,100
14.7500 14.8600 14.7400 14.8200 74,500
14.6500 14.7700 14.6500 14.7500 63,000
14.7200 14.7500 14.6100 14.6600 45,400
Weekend
Weekend
14.6800 14.8300 14.6800 14.7400 35,900
14.7800 14.8600 14.7200 14.7500 44,800
14.8700 14.9400 14.7600 14.7600 65,100
14.7900 14.8500 14.7700 14.8200 49,800
No trading
Weekend
Weekend
14.6800 14.7900 14.6800 14.7900 57,200
14.7100 14.7700 14.6800 14.6800 37,200
14.8800 14.8800 14.7900 14.8200 45,700
14.7400 14.8100 14.7200 14.7900 61,700
14.6900 14.7500 14.6800 14.7300 69,100
Weekend
Weekend
14.6100 14.6900 14.6100 14.6900 39,600
14.6200 14.6500 14.5500 14.5900 75,400
14.6500 14.6700 14.4500 14.6200 82,300
14.6100 14.6700 14.5800 14.6100 65,900
14.6800 14.6800 14.5600 14.5800 59,100
Weekend
Weekend
14.6800 14.7400 14.6000 14.6800 97,700
14.6300 14.6300 14.5200 14.6300 87,300
14.5700 14.6600 14.5300 14.5800 63,800
14.6200 14.6500 14.5400 14.5500 42,500
14.6500 14.6500 14.5700 14.6000 29,900
Weekend
Weekend
14.6100 14.6300 14.5900 14.6100 39,800
14.6300 14.6500 14.6000 14.6200 44,500
14.5600 14.6300 14.5100 14.5900 54,100
14.5600 14.5600 14.4800 14.5000 62,500
No trading
Weekend
Weekend
14.6000 14.6500 14.5500 14.6000 61,500
14.5900 14.6400 14.5300 14.5400 53,100
14.6100 14.6100 14.5100 14.5500 42,900
14.5100 14.6200 14.4700 14.5800 74,300
14.4200 14.5600 14.4200 14.5000 66,000
Weekend
Weekend
14.5300 14.5900 14.5000 14.5600 54,300
14.4800 14.5500 14.4200 14.5400 96,400
14.5200 14.5700 14.4400 14.4900 78,700
14.4700 14.5200 14.4300 14.5000 62,400
14.5100 14.5300 14.4400 14.4600 111,000
Weekend
Weekend
14.4900 14.5300 14.4100 14.5300 93,400
No trading
14.5800 14.5800 14.3700 14.4100 173,100
14.4500 14.5200 14.4500 14.5100 72,500
14.5000 14.5300 14.4200 14.4700 65,200
Weekend
Weekend
14.4600 14.5400 14.4200 14.4500 79,000
No trading
14.4300 14.4600 14.4300 14.4400 42,000
14.5200 14.5400 14.4300 14.4500 103,600
14.4200 14.5400 14.4200 14.4900 147,500
Weekend
Weekend
14.4000 14.4500 14.3600 14.4100 60,500
14.3800 14.4600 14.3300 14.3700 62,400
14.3200 14.4000 14.3200 14.3200 40,600
14.3100 14.4500 14.3100 14.3200 71,000
14.3800 14.4500 14.3600 14.3900 73,300
Weekend
Weekend
14.4000 14.4500 14.3600 14.3700 63,700
1 · DEF 14A After market open · 13:05 ET JOHN HANCOCK PREFERRED INCOME FUND III ↗
14.4800 14.5200 14.4400 14.4500 136,500
14.6600 14.6600 14.5700 14.6500 63,500
14.6300 14.6900 14.6000 14.6000 59,500
14.7300 14.7900 14.6300 14.6600 51,200
Weekend
Weekend
14.6500 14.8000 14.6500 14.7000 90,500
14.8100 14.8100 14.6600 14.6600 135,700
14.8100 14.8700 14.7700 14.7700 116,400
14.8400 14.9600 14.8400 14.8900 70,700
14.8800 15.0000 14.8100 14.8400 81,100
Weekend
Weekend
15.0300 15.0300 14.8800 14.9800 67,000
No trading
14.8900 14.9500 14.8500 14.9300 78,800
14.7400 14.9400 14.7400 14.9100 38,400
14.6900 14.9300 14.6900 14.8200 103,400
Weekend
Weekend
14.7200 14.8600 14.6200 14.6200 134,000
14.9300 15.0000 14.7500 14.7700 51,000
14.9200 14.9900 14.8500 14.9100 49,500
14.9300 15.0300 14.9000 14.9600 58,100
15.0300 15.0900 14.8700 14.9000 53,300
Weekend
Weekend
14.9900 15.1200 14.9900 15.0300 33,400
15.1000 15.1700 15.0300 15.0600 60,400
15.4100 15.5400 15.3100 15.3200 115,400
15.4600 15.5300 15.4500 15.4500 28,500
15.4400 15.5200 15.3600 15.5200 41,300
Weekend
Weekend
15.3200 15.4700 15.2900 15.3700 51,800
15.4200 15.4800 15.3400 15.4100 39,700
15.2700 15.4700 15.2500 15.4200 41,000
15.4000 15.4700 15.2500 15.2900 45,900
15.5000 15.5300 15.4000 15.4900 72,700
Weekend
Weekend
15.5000 15.5000 15.3800 15.4400 89,400
15.3700 15.4300 15.3300 15.3900 82,000
15.3800 15.3900 15.3300 15.3600 46,500
15.4300 15.4500 15.3200 15.3700 47,100
15.5300 15.5300 15.3600 15.4400 40,500
Weekend
Weekend
15.5400 15.5400 15.3800 15.4200 46,100
15.4700 15.5400 15.4300 15.5000 59,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 N-CSR N-CSR (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
2 N-CEN SEC Form N-CEN (opens SEC filing in a new tab) After-hours · 18:31 ET Summarise
1 DEF 14A JOHN HANCOCK PREFERRED INCOME FUND III (opens SEC filing in a new tab) After market open · 13:05 ET Summarise