John Hancock Preferred Income Fund III Preferred Income Fund III HPS

Open calendar →

John Hancock Preferred Income Fund III Preferred Income Fund III · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.11 → 14.36 · 1.8%
15.65014.74013.830 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.3900 14.3999 14.3300 14.3600 34,293
14.3500 14.4400 14.3500 14.3900 42,200
14.3300 14.4400 14.3200 14.3300 47,400
Weekend
Weekend
14.3200 14.4000 14.3100 14.3400 60,600
14.3300 14.4300 14.3100 14.3200 65,100
14.4000 14.4800 14.3500 14.3500 43,000
14.3600 14.4600 14.3000 14.3800 56,300
14.5100 14.5100 14.2800 14.3500 43,100
Weekend
Weekend
14.5700 14.6000 14.5200 14.5800 25,500
14.5900 14.6100 14.5000 14.5300 50,500
14.5700 14.5700 14.5000 14.5500 18,200
14.5700 14.6200 14.5300 14.5700 55,700
14.5300 14.6500 14.5300 14.6000 86,400
Weekend
Weekend
No trading
14.5700 14.5800 14.4800 14.5000 53,600
14.5300 14.5500 14.5000 14.5100 51,900
14.5500 14.5900 14.4600 14.5400 129,800
14.3000 14.4400 14.2800 14.4300 50,600
Weekend
Weekend
14.1600 14.3700 14.1600 14.3000 48,500
14.2800 14.3300 14.2200 14.2300 40,600
14.3500 14.3800 14.2800 14.2800 28,500
14.2500 14.3500 14.1500 14.3300 34,600
14.4500 14.5200 14.2000 14.2700 54,200
Weekend
Weekend
No trading
14.5800 14.6200 14.4200 14.4500 48,500
14.5000 14.5000 14.4200 14.4800 38,300
14.4900 14.5300 14.4100 14.4700 33,200
14.3400 14.4700 14.2700 14.4500 47,800
Weekend
Weekend
14.3600 14.3900 14.2900 14.3400 94,400
14.2600 14.3300 14.2300 14.3200 37,400
14.3800 14.4100 14.2900 14.3300 53,100
14.4400 14.4500 14.3700 14.3800 43,400
14.4700 14.5400 14.3600 14.4800 63,700
Weekend
Weekend
14.5500 14.5600 14.4000 14.4700 74,400
14.5000 14.6300 14.4400 14.5600 93,800
14.5100 14.5900 14.4400 14.5000 47,200
14.5500 14.5800 14.4700 14.5100 113,600
14.6600 14.6600 14.5200 14.5500 52,800
Weekend
Weekend
14.6800 14.7000 14.5900 14.6600 61,900
14.6300 14.7000 14.5500 14.6800 63,600
14.4900 14.6700 14.4400 14.5900 50,300
14.4400 14.5800 14.4200 14.4900 35,300
No trading
Weekend
Weekend
14.4100 14.5000 14.4000 14.4200 50,900
14.3600 14.4200 14.3400 14.4100 48,800
14.2800 14.5000 14.2700 14.4100 44,500
14.3200 14.3800 14.2900 14.2900 33,600
14.3900 14.4900 14.3300 14.4100 17,800
Weekend
Weekend
14.5000 14.5600 14.4000 14.4300 45,900
14.6600 14.7000 14.5200 14.6200 48,300
14.6500 14.7500 14.6100 14.6300 39,400
14.6800 14.8000 14.6300 14.6300 29,600
14.8400 14.8400 14.7300 14.7900 46,700
Weekend
Weekend
14.8900 14.9400 14.8500 14.9200 41,700
14.8900 14.8900 14.7500 14.8300 40,800
14.8700 14.8800 14.7700 14.8600 45,600
14.8100 14.8300 14.7200 14.7800 30,800
14.8300 14.8300 14.6900 14.7700 34,700
Weekend
Weekend
14.8200 14.8800 14.7200 14.8300 55,500
14.7000 14.8400 14.6500 14.8300 125,100
14.6000 14.6600 14.5700 14.6400 51,200
14.5100 14.6200 14.4300 14.5800 60,900
14.6700 14.6700 14.5100 14.5500 54,000
Weekend
Weekend
14.6500 14.7400 14.5700 14.6200 34,200
14.6100 14.7200 14.5500 14.6000 29,200
14.6000 14.7500 14.5500 14.6100 28,000
14.7000 14.7400 14.5000 14.5800 33,400
14.6200 14.6700 14.5000 14.6400 50,800
Weekend
Weekend
14.4200 14.6400 14.4200 14.6400 58,400
14.4100 14.4900 14.3600 14.4100 60,700
14.4400 14.5000 14.3300 14.4600 36,000
14.3200 14.4700 14.3100 14.3900 25,200
14.1600 14.3800 14.1600 14.3200 51,600
Weekend
Weekend
14.3100 14.4000 14.3000 14.3700 34,200
14.3000 14.4300 14.1800 14.3000 127,700
14.6700 14.7400 14.2100 14.2900 174,500
14.4800 14.5600 14.3400 14.4400 66,300
14.4200 14.5500 14.4200 14.5100 52,000
Weekend
Weekend
No trading
14.2700 14.4700 14.2600 14.4200 67,300
14.3000 14.4900 13.8900 14.4300 96,900
13.9300 14.2900 13.9000 14.2400 111,900
14.0000 14.0400 13.8000 13.8300 73,500
Weekend
Weekend
14.1500 14.1700 13.9100 13.9200 57,500
14.2500 14.2700 14.1400 14.2000 79,100
14.2000 14.3500 14.1700 14.2200 34,800
14.1900 14.1900 14.0700 14.1000 57,200
14.1400 14.3000 14.1400 14.1700 44,300
Weekend
Weekend
14.3300 14.3300 14.0700 14.0700 54,800
14.3800 14.5000 14.3000 14.3300 26,500
14.6000 14.6400 14.3600 14.4200 108,800
14.4900 14.7400 14.3900 14.6400 106,900
14.3900 14.5200 14.3700 14.5000 64,100
Weekend
Weekend
14.4500 14.5100 14.3800 14.3900 36,100
14.4400 14.5500 14.4100 14.4300 42,600
14.4800 14.7000 14.4800 14.6300 68,400
14.4600 14.5300 14.3500 14.4800 36,700
14.6000 14.6000 14.3500 14.4900 70,800
Weekend
Weekend
14.6300 14.7200 14.6000 14.6200 41,300
14.7700 14.8200 14.7000 14.7300 34,900
14.7300 14.7900 14.7000 14.7500 48,300
14.8100 14.8100 14.6500 14.7700 63,100
14.8000 14.8600 14.7100 14.8200 54,500
Weekend
Weekend
14.7400 14.8700 14.7100 14.7800 67,100
14.8600 14.9000 14.8000 14.8300 56,100
14.7500 14.8600 14.7400 14.8200 74,500
14.6500 14.7700 14.6500 14.7500 63,000
14.7200 14.7500 14.6100 14.6600 45,400
Weekend
Weekend
14.6800 14.8300 14.6800 14.7400 35,900
14.7800 14.8600 14.7200 14.7500 44,800
14.8700 14.9400 14.7600 14.7600 65,100
14.7900 14.8500 14.7700 14.8200 49,800
No trading
Weekend
Weekend
14.6800 14.7900 14.6800 14.7900 57,200
14.7100 14.7700 14.6800 14.6800 37,200
14.8800 14.8800 14.7900 14.8200 45,700
14.7400 14.8100 14.7200 14.7900 61,700
14.6900 14.7500 14.6800 14.7300 69,100
Weekend
Weekend
14.6100 14.6900 14.6100 14.6900 39,600
14.6200 14.6500 14.5500 14.5900 75,400
14.6500 14.6700 14.4500 14.6200 82,300
14.6100 14.6700 14.5800 14.6100 65,900
14.6800 14.6800 14.5600 14.5800 59,100
Weekend
Weekend
14.6800 14.7400 14.6000 14.6800 97,700
14.6300 14.6300 14.5200 14.6300 87,300
14.5700 14.6600 14.5300 14.5800 63,800
14.6200 14.6500 14.5400 14.5500 42,500
14.6500 14.6500 14.5700 14.6000 29,900
Weekend
Weekend
14.6100 14.6300 14.5900 14.6100 39,800
14.6300 14.6500 14.6000 14.6200 44,500
14.5600 14.6300 14.5100 14.5900 54,100
14.5600 14.5600 14.4800 14.5000 62,500
No trading
Weekend
Weekend
14.6000 14.6500 14.5500 14.6000 61,500
14.5900 14.6400 14.5300 14.5400 53,100
14.6100 14.6100 14.5100 14.5500 42,900
14.5100 14.6200 14.4700 14.5800 74,300
14.4200 14.5600 14.4200 14.5000 66,000
Weekend
Weekend
14.5300 14.5900 14.5000 14.5600 54,300
14.4800 14.5500 14.4200 14.5400 96,400
14.5200 14.5700 14.4400 14.4900 78,700
14.4700 14.5200 14.4300 14.5000 62,400
14.5100 14.5300 14.4400 14.4600 111,000
Weekend
Weekend
14.4900 14.5300 14.4100 14.5300 93,400
No trading
14.5800 14.5800 14.3700 14.4100 173,100
14.4500 14.5200 14.4500 14.5100 72,500
14.5000 14.5300 14.4200 14.4700 65,200
Weekend
Weekend
14.4600 14.5400 14.4200 14.4500 79,000
No trading
14.4300 14.4600 14.4300 14.4400 42,000
14.5200 14.5400 14.4300 14.4500 103,600
14.4200 14.5400 14.4200 14.4900 147,500
Weekend
Weekend
14.4000 14.4500 14.3600 14.4100 60,500
14.3800 14.4600 14.3300 14.3700 62,400
14.3200 14.4000 14.3200 14.3200 40,600
14.3100 14.4500 14.3100 14.3200 71,000
14.3800 14.4500 14.3600 14.3900 73,300
Weekend
Weekend
14.4000 14.4500 14.3600 14.3700 63,700
1 · DEF 14A After market open · 13:05 ET JOHN HANCOCK PREFERRED INCOME FUND III ↗
14.4800 14.5200 14.4400 14.4500 136,500
14.6600 14.6600 14.5700 14.6500 63,500
14.6300 14.6900 14.6000 14.6000 59,500
14.7300 14.7900 14.6300 14.6600 51,200
Weekend
Weekend
14.6500 14.8000 14.6500 14.7000 90,500
14.8100 14.8100 14.6600 14.6600 135,700
14.8100 14.8700 14.7700 14.7700 116,400
14.8400 14.9600 14.8400 14.8900 70,700
14.8800 15.0000 14.8100 14.8400 81,100
Weekend
Weekend
15.0300 15.0300 14.8800 14.9800 67,000
No trading
14.8900 14.9500 14.8500 14.9300 78,800
14.7400 14.9400 14.7400 14.9100 38,400
14.6900 14.9300 14.6900 14.8200 103,400
Weekend
Weekend
14.7200 14.8600 14.6200 14.6200 134,000
14.9300 15.0000 14.7500 14.7700 51,000
14.9200 14.9900 14.8500 14.9100 49,500
14.9300 15.0300 14.9000 14.9600 58,100
15.0300 15.0900 14.8700 14.9000 53,300
Weekend
Weekend
14.9900 15.1200 14.9900 15.0300 33,400
15.1000 15.1700 15.0300 15.0600 60,400
15.4100 15.5400 15.3100 15.3200 115,400
15.4600 15.5300 15.4500 15.4500 28,500
15.4400 15.5200 15.3600 15.5200 41,300
Weekend
Weekend
15.3200 15.4700 15.2900 15.3700 51,800
15.4200 15.4800 15.3400 15.4100 39,700
15.2700 15.4700 15.2500 15.4200 41,000
15.4000 15.4700 15.2500 15.2900 45,900
15.5000 15.5300 15.4000 15.4900 72,700
Weekend
Weekend
15.5000 15.5000 15.3800 15.4400 89,400
15.3700 15.4300 15.3300 15.3900 82,000
15.3800 15.3900 15.3300 15.3600 46,500
15.4300 15.4500 15.3200 15.3700 47,100
15.5300 15.5300 15.3600 15.4400 40,500
Weekend
Weekend
15.5400 15.5400 15.3800 15.4200 46,100
15.4700 15.5400 15.4300 15.5000 59,800
15.5000 15.5000 15.3700 15.3700 47,100
15.4300 15.4800 15.3700 15.4700 45,300
15.2600 15.4300 15.2600 15.4100 68,100
Weekend
Weekend
15.1500 15.2700 15.1500 15.2500 41,500
15.2400 15.3400 15.1500 15.1500 49,300
15.3000 15.3500 15.2500 15.3100 32,200
15.1900 15.3500 15.1200 15.3000 38,000
15.2900 15.4400 15.2900 15.4000 48,300
Weekend
Weekend
15.4100 15.5800 15.2600 15.2600 43,900
15.6800 15.6800 15.4100 15.4600 74,100
15.6400 15.6700 15.5800 15.6500 57,400
15.6400 15.6800 15.5400 15.6200 52,500
15.6400 15.6400 15.5900 15.6400 52,700
Weekend
Weekend
15.6400 15.6600 15.5400 15.5800 95,000
15.6400 15.6600 15.5700 15.6400 66,100
15.4400 15.6300 15.2400 15.5700 103,100
15.3700 15.4800 15.3400 15.4400 167,000
15.3300 15.3700 15.2300 15.3000 63,200
Weekend
Weekend
15.3300 15.4300 15.2700 15.2900 37,300
15.3400 15.4100 15.3000 15.3100 91,300
15.4500 15.4800 15.2900 15.3400 98,000
15.4100 15.5300 15.3700 15.4600 53,000
15.3700 15.4800 15.3500 15.3900 117,000
Weekend
Weekend
15.3400 15.5600 15.2700 15.3700 84,500
15.2400 15.3700 15.2000 15.3400 67,200
15.1700 15.2400 15.1700 15.2200 55,300
15.1100 15.1700 15.1100 15.1400 41,000
15.0400 15.1600 15.0400 15.0900 72,900
Weekend
Weekend
15.0700 15.1000 14.9700 15.0700 31,400
15.1600 15.1900 15.1300 15.1400 64,600
15.1300 15.1700 15.1300 15.1500 47,100
15.0900 15.1200 15.0100 15.1200 56,000
15.0300 15.0800 15.0100 15.0600 63,500
Weekend
Weekend
14.9000 15.0400 14.8100 15.0100 86,800
14.8000 14.8700 14.8000 14.8600 45,100
14.8800 14.9000 14.7800 14.8100 81,800
14.7500 14.8500 14.7500 14.8200 87,000
No trading
Weekend
Weekend
14.8700 14.9000 14.7400 14.7800 60,900
14.8300 14.8700 14.7700 14.8100 67,600
14.8400 14.9100 14.7100 14.7600 98,900
14.8100 14.8800 14.7900 14.8400 197,100
14.7800 14.8500 14.7800 14.8300 34,800
Weekend
Weekend
14.7300 14.8400 14.7000 14.8200 63,100
14.7300 14.7500 14.6900 14.7300 60,400
14.7000 14.7300 14.6500 14.7300 33,800
14.6700 14.6900 14.6500 14.6700 54,800
14.6600 14.7000 14.6500 14.6800 42,300
Weekend
Weekend
14.6400 14.6400 14.5900 14.6400 57,400
14.5800 14.6400 14.5800 14.6100 42,300
14.6300 14.6400 14.6200 14.6200 66,300
14.6000 14.6200 14.5200 14.6000 60,600
14.5600 14.6100 14.5500 14.5600 48,500
Weekend
Weekend
14.6100 14.6900 14.5900 14.6700 92,800
14.5300 14.6500 14.5100 14.6300 148,600
14.5100 14.5500 14.5100 14.5400 40,200
14.5200 14.5400 14.4600 14.5300 62,200
14.4800 14.5500 14.4500 14.5000 79,500
Weekend
Weekend
14.4000 14.4600 14.3800 14.4300 68,000
14.4400 14.4500 14.3300 14.3800 80,700
14.3700 14.4100 14.3100 14.3900 70,600
14.3300 14.3700 14.2800 14.3600 156,600
14.2200 14.3000 14.2200 14.3000 110,300
Weekend
Weekend
14.1200 14.2300 14.1200 14.1900 92,800
14.0600 14.1300 14.0500 14.0800 83,400
14.1100 14.1900 14.0800 14.1100 52,500
14.1200 14.1500 14.0900 14.1100 84,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A JOHN HANCOCK PREFERRED INCOME FUND III (opens SEC filing in a new tab) After market open · 13:05 ET Summarise