abrdn Healthcare Investors Shares of Beneficial Interest HQH

Open calendar →

abrdn Healthcare Investors Shares of Beneficial Interest · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 20.2700 · FX 1 USD = 1.277900 SGD · about SGD 25.9030 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.84 → 20.27 · 7.6%
24.66020.95517.250 1 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
20.2800 20.4286 20.0850 20.2700 135,369
20.2300 20.4800 20.1200 20.4100 107,400
20.2500 20.8700 20.0800 20.2900 117,300
19.5300 20.2800 19.5200 20.2000 212,900
18.8800 19.4100 18.8800 19.4000 146,600
Weekend
Weekend
19.3100 19.3300 18.9000 18.9800 196,200
19.1200 19.4600 19.1200 19.3000 146,700
19.0300 19.3100 18.9700 19.0700 129,500
19.6800 20.2400 19.1100 19.1300 179,900
20.0000 20.0100 19.5100 19.7200 141,100
Weekend
Weekend
19.1800 20.0500 19.1800 19.9300 182,100
19.1900 19.2400 18.8200 19.1300 256,100
19.1000 19.4900 19.1000 19.2700 130,600
19.6000 19.7200 19.0300 19.3300 329,700
19.6500 19.6500 18.8800 19.5800 510,600
Weekend
Weekend
20.4200 20.4200 19.5200 19.8000 418,500
20.9600 20.9900 20.1800 20.3800 218,400
21.0000 21.2700 20.8200 20.8900 124,500
21.2500 21.5400 20.6400 20.9500 192,800
21.1500 21.3300 21.0400 21.2500 111,700
Weekend
Weekend
21.3600 21.4900 21.1500 21.2400 136,700
21.4100 21.5100 21.2000 21.2900 101,400
22.1000 22.1800 21.5300 21.6000 93,400
21.6500 22.0900 21.6300 22.0300 135,700
21.5100 21.7200 21.4500 21.5800 102,900
Weekend
Weekend
21.4500 21.6600 21.3100 21.4400 143,500
21.5300 21.8300 21.5300 21.6400 128,400
21.3500 21.6400 21.2000 21.3200 148,900
22.1400 22.1400 21.1900 21.3900 236,100
21.7500 22.0600 21.6500 21.9800 116,900
Weekend
Weekend
21.9400 22.0600 21.7500 21.7600 122,600
22.2500 22.2500 21.7500 21.7500 136,200
22.4000 22.5100 22.2800 22.3500 120,900
22.6300 22.6500 22.2500 22.4900 173,700
No trading
Weekend
Weekend
22.6100 22.6500 22.4700 22.5600 79,500
22.9000 22.9900 22.5300 22.6500 90,200
22.7400 23.1300 22.5900 22.7400 85,100
22.6300 22.8000 22.5700 22.6400 108,400
22.5900 22.7400 22.4000 22.7200 158,300
Weekend
Weekend
23.1700 23.1700 22.5900 22.6700 214,900
23.3900 23.4800 23.1600 23.1800 103,000
23.5200 23.5200 23.2500 23.3900 124,300
23.5500 23.7200 23.4400 23.6100 206,300
23.9000 23.9000 23.3300 23.3900 221,400
Weekend
Weekend
24.0100 24.4200 23.8700 24.3900 203,100
24.0800 24.5800 23.8000 23.8400 384,500
24.4400 24.8500 24.3700 24.6600 407,400
23.6500 23.9800 23.6100 23.9800 169,400
23.3400 23.6700 23.3200 23.6700 220,900
Weekend
Weekend
23.6700 24.3600 23.2800 23.3200 192,800
23.4600 23.6900 23.4000 23.5900 194,500
23.5000 23.6200 23.3800 23.4500 254,800
23.3800 23.6500 23.3000 23.4100 204,700
23.0500 23.3500 23.0000 23.2800 215,300
Weekend
Weekend
23.1000 23.1500 22.9000 23.0400 228,400
22.8000 23.1200 22.7400 22.8300 189,400
22.5100 22.8600 22.5100 22.6000 263,500
22.1700 22.6900 22.1500 22.3400 225,700
21.9100 22.3100 21.6800 22.1400 235,800
Weekend
Weekend
22.1000 22.1000 21.7500 21.8400 156,700
21.8700 22.0500 21.7500 22.0100 183,200
21.8800 22.1200 21.7600 21.7900 169,300
21.7000 22.0200 21.6500 21.8400 220,100
21.6200 21.9200 21.6100 21.6700 251,400
Weekend
Weekend
21.3900 21.7300 21.1600 21.5000 645,600
21.0200 21.3300 20.8300 21.1500 180,100
21.2500 21.3200 20.9500 21.0200 175,500
20.9100 21.3200 20.9100 21.2700 134,100
20.9800 21.1000 20.8500 20.9100 203,500
Weekend
Weekend
20.5700 21.0900 20.2200 20.8800 1,078,300
21.0300 21.1700 20.6600 20.8500 247,600
21.1200 21.1200 20.8000 21.0200 206,800
21.1800 21.2500 20.8100 21.0400 260,700
21.5000 21.5000 20.9800 21.1200 281,100
Weekend
Weekend
22.1500 22.1500 21.3900 21.5900 179,500
22.0200 22.2900 21.7600 22.0100 203,300
22.0100 22.1300 21.5000 21.8700 280,900
22.0600 22.2000 21.8700 22.0900 227,900
22.0900 22.2000 21.7800 22.0000 222,100
Weekend
Weekend
No trading
21.9000 22.1000 21.6300 22.0000 210,600
21.9800 22.1700 21.5300 21.7300 240,000
22.0700 22.1900 21.9100 21.9800 230,200
21.8000 22.1000 21.6400 21.9700 328,500
Weekend
Weekend
21.1900 21.8400 21.1900 21.6300 253,400
21.1800 21.4200 21.1300 21.2200 258,300
20.6000 21.2400 20.5700 21.0300 338,700
20.1900 20.5900 20.1600 20.4800 203,900
20.1900 20.3500 20.1200 20.2200 169,500
Weekend
Weekend
No trading
20.0400 20.2000 19.9000 20.1900 130,600
19.8500 19.9900 19.7300 19.9000 146,000
19.6300 19.7000 19.3900 19.5500 98,000
19.4600 19.7000 19.4000 19.5200 178,500
Weekend
Weekend
19.1100 19.3900 19.0400 19.3500 76,300
18.8100 19.1000 18.6500 19.0400 130,500
18.9400 19.2600 18.7000 18.7700 90,600
18.9700 19.2600 18.6200 18.9000 130,800
19.1000 19.3000 18.7300 18.7700 130,600
Weekend
Weekend
19.3000 19.3200 19.0400 19.1200 185,700
18.9900 19.3300 18.9600 19.2600 192,200
19.1000 19.1600 18.8900 18.9900 265,100
19.5500 19.5500 18.9900 19.1600 209,800
19.9500 19.9600 19.6600 19.7000 109,200
Weekend
Weekend
19.7700 20.0000 19.7100 19.9900 109,700
19.4900 19.7300 19.4600 19.6500 119,100
19.4900 19.7200 19.4000 19.4500 124,300
19.4700 19.6400 19.3200 19.3600 197,700
No trading
Weekend
Weekend
19.6800 19.8000 19.4200 19.4700 110,800
19.0300 19.6300 19.0300 19.5900 159,700
19.6500 20.0200 19.5400 20.0000 174,000
19.6000 19.7600 19.5000 19.6200 189,900
19.9400 19.9900 19.5000 19.7000 228,700
Weekend
Weekend
20.2000 20.2000 19.8600 19.9200 69,000
20.3900 20.4000 20.1900 20.2300 91,200
20.3500 20.4400 20.1800 20.2800 121,400
20.1200 20.3800 20.0400 20.3400 99,100
20.1600 20.4400 19.9800 20.0600 166,700
Weekend
Weekend
19.8100 20.2000 19.7700 20.0400 125,700
20.3300 20.3300 19.8300 19.8800 110,100
20.0000 20.3500 19.9900 20.3000 169,600
20.0200 20.1600 19.7400 19.9500 104,900
19.7400 19.9700 19.7400 19.9300 139,900
Weekend
Weekend
19.9000 19.9000 19.6100 19.7400 78,100
19.6000 19.8500 19.6000 19.8500 118,000
19.6200 19.6400 19.2700 19.5000 111,700
19.7100 19.8500 19.5200 19.6100 120,000
19.3100 19.7000 19.2800 19.6100 111,300
Weekend
Weekend
19.4300 19.5000 19.1000 19.2700 99,900
19.6000 19.6500 19.3100 19.4200 128,400
19.8800 19.8900 19.4800 19.5500 109,700
19.8800 19.9500 19.5000 19.7400 129,700
19.9500 19.9500 19.7800 19.8700 140,300
Weekend
Weekend
19.9800 19.9900 19.8200 19.9800 156,400
19.7200 19.9000 19.6000 19.7600 131,400
19.8000 19.8500 19.6400 19.8000 170,700
19.5600 19.8000 19.4000 19.7600 198,200
18.9500 19.3900 18.9100 19.3800 156,400
Weekend
Weekend
18.9100 19.0500 18.8400 18.9600 107,900
18.6700 19.0500 18.6700 18.7800 169,600
18.8100 18.8100 18.5100 18.6900 179,600
1 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
18.3400 18.3900 18.1200 18.2800 128,700
18.3700 18.4800 18.2800 18.3900 135,200
Weekend
Weekend
No trading
18.2300 18.3600 17.9200 18.2100 141,700
18.0400 18.4500 18.0400 18.2800 192,000
17.4800 17.9700 17.3900 17.7900 192,000
17.4700 17.6900 17.1400 17.2500 158,100
Weekend
Weekend
18.1200 18.2100 17.3900 17.4300 223,400
18.0700 18.4600 18.0700 18.1200 136,100
18.0000 18.5600 18.0000 18.3200 201,800
17.6900 17.9700 17.6000 17.8300 234,400
17.9100 18.0600 17.7000 17.7500 134,800
Weekend
Weekend
17.8600 17.9700 17.6700 17.6900 94,200
17.9400 18.0900 17.8500 17.8900 98,100
18.3300 18.3300 18.0500 18.0800 84,100
18.3600 18.4600 18.2000 18.3600 111,000
18.0700 18.8000 17.9700 18.1600 90,700
Weekend
Weekend
18.3600 18.5500 17.8900 17.9200 151,600
18.4500 18.6200 18.1100 18.2800 163,500
18.7000 18.7800 18.5100 18.6000 93,700
18.3400 18.7400 18.3400 18.6100 176,100
18.0300 18.3600 17.9600 18.3000 221,600
Weekend
Weekend
18.0600 18.2900 17.9000 18.0400 197,200
18.6600 18.6600 18.1500 18.2000 213,900
18.7700 18.8000 18.5700 18.7100 169,800
18.7200 18.7900 18.3300 18.5900 214,600
18.8000 18.9700 18.5500 18.8800 205,600
Weekend
Weekend
19.0200 19.3400 19.0200 19.1500 122,400
19.6000 19.6000 19.0200 19.0500 399,300
19.7600 19.8500 19.4500 19.5600 127,900
19.6000 19.7400 19.5900 19.6000 169,200
19.7500 19.9300 19.5900 19.6000 189,400
Weekend
Weekend
19.9000 20.0000 19.5500 19.7600 215,600
20.3200 20.4600 20.0800 20.4600 360,800
20.1600 20.4400 20.1300 20.2900 324,100
19.9800 20.3000 19.9100 20.0800 431,500
No trading
Weekend
Weekend
19.6100 19.8900 19.5600 19.8900 230,200
19.7200 19.7500 19.4500 19.5900 179,600
19.5500 19.7000 19.3000 19.6400 231,500
19.4400 19.5600 19.3200 19.4200 128,100
19.2800 19.4400 19.0200 19.4100 151,700
Weekend
Weekend
18.9100 19.2600 18.9100 19.2400 138,200
19.0300 19.2400 18.8300 18.8500 154,300
19.4900 19.5000 19.0000 19.2000 171,900
19.4800 19.6300 19.1200 19.3200 193,300
19.0500 19.3800 19.0000 19.3300 159,100
Weekend
Weekend
19.1100 19.2400 18.8900 19.1000 123,800
19.0900 19.1700 18.9500 19.1600 106,700
19.4000 19.4000 19.0300 19.0700 172,300
19.5300 19.6000 19.2800 19.4000 151,200
19.4800 19.6200 19.3800 19.5400 115,200
Weekend
Weekend
19.6500 19.7600 19.3600 19.4900 144,200
19.5500 19.7900 19.2300 19.6400 259,300
19.0500 19.4400 19.0400 19.4400 252,700
18.6800 18.9400 18.5000 18.9400 207,300
No trading
Weekend
Weekend
19.0600 19.2000 18.8200 18.8200 540,400
19.3400 19.3400 18.9200 19.0100 182,900
18.9700 19.2200 18.9500 19.1800 238,300
19.2500 19.3100 18.7800 18.9100 190,100
19.3500 19.3700 18.8900 19.1700 230,700
Weekend
Weekend
19.2300 19.4500 19.1900 19.3800 131,100
19.4000 19.4000 18.9400 19.0900 213,900
19.1400 19.6400 19.1300 19.4100 271,300
18.7700 19.1400 18.7400 19.0400 184,300
18.9900 18.9900 18.3900 18.7000 237,000
Weekend
Weekend
19.1400 19.1400 18.7100 18.8700 175,200
No trading
18.9400 19.1000 18.7900 18.9400 153,400
19.0000 19.0500 18.7600 18.9400 251,900
19.2000 19.2000 18.8900 18.9000 112,400
Weekend
Weekend
19.3700 19.3700 19.1100 19.2500 147,600
No trading
19.3300 19.3500 19.1600 19.3000 102,700
19.2500 19.2500 19.0400 19.1800 97,900
19.1000 19.2000 18.9400 19.1800 162,400
Weekend
Weekend
18.7800 19.0500 18.7500 18.9700 124,900
18.9200 19.0200 18.6400 18.7300 134,500
18.8900 19.1100 18.7500 18.7500 174,500
19.1800 19.1800 18.7600 18.8000 197,200
19.0100 19.1700 18.9000 19.0000 152,800
Weekend
Weekend
19.0000 19.1000 18.8600 18.9600 95,200
18.8900 19.1000 18.8400 19.0000 203,200
18.9500 19.0500 18.8100 18.9500 133,500
19.2200 19.3300 18.9700 18.9700 196,600
19.1300 19.3200 19.0500 19.2100 325,600
Weekend
Weekend
19.0700 19.1500 18.9200 19.0400 123,800
18.7300 19.0700 18.7300 18.9700 169,800
18.6500 18.9500 18.6500 18.8400 207,400
18.9900 19.2400 18.7000 18.7100 191,600
19.5100 19.5100 18.9400 18.9400 199,700
Weekend
Weekend
19.6500 19.6500 19.4200 19.5300 89,500
No trading
19.4700 19.6000 19.3800 19.4900 230,500
19.2500 19.4100 19.1400 19.3800 234,700
18.6600 19.2000 18.5400 19.1300 368,600
Weekend
Weekend
18.0400 18.6000 17.8800 18.5200 156,600
18.9100 19.1800 18.5600 18.6100 195,100
18.8300 19.0000 18.7500 18.8300 188,100
18.9400 18.9900 18.6500 18.8800 234,400
18.7900 19.1200 18.7500 18.9400 297,900
Weekend
Weekend
18.4400 18.9300 18.4400 18.7200 294,000
18.7100 18.9500 18.6000 18.6000 177,600
18.7000 18.9000 18.7000 18.8900 208,600
18.0200 18.6400 17.9000 18.5700 180,100
17.7800 18.0800 17.7500 17.9400 306,000
Weekend
Weekend
17.9100 17.9100 17.5200 17.7600 206,200
18.0300 18.1300 17.8100 17.9200 302,000
18.1500 18.2500 17.9000 18.0900 223,700
18.5900 18.6500 18.1800 18.2300 243,500
19.0000 19.1000 18.4000 18.8000 420,300
Weekend
Weekend
19.6100 19.6900 19.4400 19.6900 152,900
19.2700 19.5800 19.2200 19.5600 112,700
19.6200 19.6200 19.3700 19.3800 138,200
19.4000 19.6300 19.2700 19.6000 155,400
19.0400 19.3400 19.0400 19.3100 163,700
Weekend
Weekend
18.9100 19.1600 18.9100 18.9900 209,100
18.7800 18.8800 18.6800 18.8400 102,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise