abrdn Healthcare Investors Shares of Beneficial Interest HQH

Open calendar →

abrdn Healthcare Investors Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.95 → 21.02 · 31.8%
22.09018.83515.580 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
21.2500 21.3100 20.9500 21.0200 174,205
20.9100 21.3200 20.9100 21.2700 134,100
20.9800 21.1000 20.8500 20.9100 203,500
Weekend
Weekend
20.5700 21.0900 20.2200 20.8800 1,078,300
21.0300 21.1700 20.6600 20.8500 247,600
21.1200 21.1200 20.8000 21.0200 206,800
21.1800 21.2500 20.8100 21.0400 260,700
21.5000 21.5000 20.9800 21.1200 281,100
Weekend
Weekend
22.1500 22.1500 21.3900 21.5900 179,500
22.0200 22.2900 21.7600 22.0100 203,300
22.0100 22.1300 21.5000 21.8700 280,900
22.0600 22.2000 21.8700 22.0900 227,900
22.0900 22.2000 21.7800 22.0000 222,100
Weekend
Weekend
No trading
21.9000 22.1000 21.6300 22.0000 210,600
21.9800 22.1700 21.5300 21.7300 240,000
22.0700 22.1900 21.9100 21.9800 230,200
21.8000 22.1000 21.6400 21.9700 328,500
Weekend
Weekend
21.1900 21.8400 21.1900 21.6300 253,400
21.1800 21.4200 21.1300 21.2200 258,300
20.6000 21.2400 20.5700 21.0300 338,700
20.1900 20.5900 20.1600 20.4800 203,900
20.1900 20.3500 20.1200 20.2200 169,500
Weekend
Weekend
No trading
20.0400 20.2000 19.9000 20.1900 130,600
19.8500 19.9900 19.7300 19.9000 146,000
19.6300 19.7000 19.3900 19.5500 98,000
19.4600 19.7000 19.4000 19.5200 178,500
Weekend
Weekend
19.1100 19.3900 19.0400 19.3500 76,300
18.8100 19.1000 18.6500 19.0400 130,500
18.9400 19.2600 18.7000 18.7700 90,600
18.9700 19.2600 18.6200 18.9000 130,800
19.1000 19.3000 18.7300 18.7700 130,600
Weekend
Weekend
19.3000 19.3200 19.0400 19.1200 185,700
18.9900 19.3300 18.9600 19.2600 192,200
19.1000 19.1600 18.8900 18.9900 265,100
19.5500 19.5500 18.9900 19.1600 209,800
19.9500 19.9600 19.6600 19.7000 109,200
Weekend
Weekend
19.7700 20.0000 19.7100 19.9900 109,700
19.4900 19.7300 19.4600 19.6500 119,100
19.4900 19.7200 19.4000 19.4500 124,300
19.4700 19.6400 19.3200 19.3600 197,700
No trading
Weekend
Weekend
19.6800 19.8000 19.4200 19.4700 110,800
19.0300 19.6300 19.0300 19.5900 159,700
19.6500 20.0200 19.5400 20.0000 174,000
19.6000 19.7600 19.5000 19.6200 189,900
19.9400 19.9900 19.5000 19.7000 228,700
Weekend
Weekend
20.2000 20.2000 19.8600 19.9200 69,000
20.3900 20.4000 20.1900 20.2300 91,200
20.3500 20.4400 20.1800 20.2800 121,400
20.1200 20.3800 20.0400 20.3400 99,100
20.1600 20.4400 19.9800 20.0600 166,700
Weekend
Weekend
19.8100 20.2000 19.7700 20.0400 125,700
20.3300 20.3300 19.8300 19.8800 110,100
20.0000 20.3500 19.9900 20.3000 169,600
20.0200 20.1600 19.7400 19.9500 104,900
19.7400 19.9700 19.7400 19.9300 139,900
Weekend
Weekend
19.9000 19.9000 19.6100 19.7400 78,100
19.6000 19.8500 19.6000 19.8500 118,000
19.6200 19.6400 19.2700 19.5000 111,700
19.7100 19.8500 19.5200 19.6100 120,000
19.3100 19.7000 19.2800 19.6100 111,300
Weekend
Weekend
19.4300 19.5000 19.1000 19.2700 99,900
19.6000 19.6500 19.3100 19.4200 128,400
19.8800 19.8900 19.4800 19.5500 109,700
19.8800 19.9500 19.5000 19.7400 129,700
19.9500 19.9500 19.7800 19.8700 140,300
Weekend
Weekend
19.9800 19.9900 19.8200 19.9800 156,400
19.7200 19.9000 19.6000 19.7600 131,400
19.8000 19.8500 19.6400 19.8000 170,700
19.5600 19.8000 19.4000 19.7600 198,200
18.9500 19.3900 18.9100 19.3800 156,400
Weekend
Weekend
18.9100 19.0500 18.8400 18.9600 107,900
18.6700 19.0500 18.6700 18.7800 169,600
18.8100 18.8100 18.5100 18.6900 179,600
1 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
18.3400 18.3900 18.1200 18.2800 128,700
18.3700 18.4800 18.2800 18.3900 135,200
Weekend
Weekend
No trading
18.2300 18.3600 17.9200 18.2100 141,700
18.0400 18.4500 18.0400 18.2800 192,000
17.4800 17.9700 17.3900 17.7900 192,000
17.4700 17.6900 17.1400 17.2500 158,100
Weekend
Weekend
18.1200 18.2100 17.3900 17.4300 223,400
18.0700 18.4600 18.0700 18.1200 136,100
18.0000 18.5600 18.0000 18.3200 201,800
17.6900 17.9700 17.6000 17.8300 234,400
17.9100 18.0600 17.7000 17.7500 134,800
Weekend
Weekend
17.8600 17.9700 17.6700 17.6900 94,200
17.9400 18.0900 17.8500 17.8900 98,100
18.3300 18.3300 18.0500 18.0800 84,100
18.3600 18.4600 18.2000 18.3600 111,000
18.0700 18.8000 17.9700 18.1600 90,700
Weekend
Weekend
18.3600 18.5500 17.8900 17.9200 151,600
18.4500 18.6200 18.1100 18.2800 163,500
18.7000 18.7800 18.5100 18.6000 93,700
18.3400 18.7400 18.3400 18.6100 176,100
18.0300 18.3600 17.9600 18.3000 221,600
Weekend
Weekend
18.0600 18.2900 17.9000 18.0400 197,200
18.6600 18.6600 18.1500 18.2000 213,900
18.7700 18.8000 18.5700 18.7100 169,800
18.7200 18.7900 18.3300 18.5900 214,600
18.8000 18.9700 18.5500 18.8800 205,600
Weekend
Weekend
19.0200 19.3400 19.0200 19.1500 122,400
19.6000 19.6000 19.0200 19.0500 399,300
19.7600 19.8500 19.4500 19.5600 127,900
19.6000 19.7400 19.5900 19.6000 169,200
19.7500 19.9300 19.5900 19.6000 189,400
Weekend
Weekend
19.9000 20.0000 19.5500 19.7600 215,600
20.3200 20.4600 20.0800 20.4600 360,800
20.1600 20.4400 20.1300 20.2900 324,100
19.9800 20.3000 19.9100 20.0800 431,500
No trading
Weekend
Weekend
19.6100 19.8900 19.5600 19.8900 230,200
19.7200 19.7500 19.4500 19.5900 179,600
19.5500 19.7000 19.3000 19.6400 231,500
19.4400 19.5600 19.3200 19.4200 128,100
19.2800 19.4400 19.0200 19.4100 151,700
Weekend
Weekend
18.9100 19.2600 18.9100 19.2400 138,200
19.0300 19.2400 18.8300 18.8500 154,300
19.4900 19.5000 19.0000 19.2000 171,900
19.4800 19.6300 19.1200 19.3200 193,300
19.0500 19.3800 19.0000 19.3300 159,100
Weekend
Weekend
19.1100 19.2400 18.8900 19.1000 123,800
19.0900 19.1700 18.9500 19.1600 106,700
19.4000 19.4000 19.0300 19.0700 172,300
19.5300 19.6000 19.2800 19.4000 151,200
19.4800 19.6200 19.3800 19.5400 115,200
Weekend
Weekend
19.6500 19.7600 19.3600 19.4900 144,200
19.5500 19.7900 19.2300 19.6400 259,300
19.0500 19.4400 19.0400 19.4400 252,700
18.6800 18.9400 18.5000 18.9400 207,300
No trading
Weekend
Weekend
19.0600 19.2000 18.8200 18.8200 540,400
19.3400 19.3400 18.9200 19.0100 182,900
18.9700 19.2200 18.9500 19.1800 238,300
19.2500 19.3100 18.7800 18.9100 190,100
19.3500 19.3700 18.8900 19.1700 230,700
Weekend
Weekend
19.2300 19.4500 19.1900 19.3800 131,100
19.4000 19.4000 18.9400 19.0900 213,900
19.1400 19.6400 19.1300 19.4100 271,300
18.7700 19.1400 18.7400 19.0400 184,300
18.9900 18.9900 18.3900 18.7000 237,000
Weekend
Weekend
19.1400 19.1400 18.7100 18.8700 175,200
No trading
18.9400 19.1000 18.7900 18.9400 153,400
19.0000 19.0500 18.7600 18.9400 251,900
19.2000 19.2000 18.8900 18.9000 112,400
Weekend
Weekend
19.3700 19.3700 19.1100 19.2500 147,600
No trading
19.3300 19.3500 19.1600 19.3000 102,700
19.2500 19.2500 19.0400 19.1800 97,900
19.1000 19.2000 18.9400 19.1800 162,400
Weekend
Weekend
18.7800 19.0500 18.7500 18.9700 124,900
18.9200 19.0200 18.6400 18.7300 134,500
18.8900 19.1100 18.7500 18.7500 174,500
19.1800 19.1800 18.7600 18.8000 197,200
19.0100 19.1700 18.9000 19.0000 152,800
Weekend
Weekend
19.0000 19.1000 18.8600 18.9600 95,200
18.8900 19.1000 18.8400 19.0000 203,200
18.9500 19.0500 18.8100 18.9500 133,500
19.2200 19.3300 18.9700 18.9700 196,600
19.1300 19.3200 19.0500 19.2100 325,600
Weekend
Weekend
19.0700 19.1500 18.9200 19.0400 123,800
18.7300 19.0700 18.7300 18.9700 169,800
18.6500 18.9500 18.6500 18.8400 207,400
18.9900 19.2400 18.7000 18.7100 191,600
19.5100 19.5100 18.9400 18.9400 199,700
Weekend
Weekend
19.6500 19.6500 19.4200 19.5300 89,500
No trading
19.4700 19.6000 19.3800 19.4900 230,500
19.2500 19.4100 19.1400 19.3800 234,700
18.6600 19.2000 18.5400 19.1300 368,600
Weekend
Weekend
18.0400 18.6000 17.8800 18.5200 156,600
18.9100 19.1800 18.5600 18.6100 195,100
18.8300 19.0000 18.7500 18.8300 188,100
18.9400 18.9900 18.6500 18.8800 234,400
18.7900 19.1200 18.7500 18.9400 297,900
Weekend
Weekend
18.4400 18.9300 18.4400 18.7200 294,000
18.7100 18.9500 18.6000 18.6000 177,600
18.7000 18.9000 18.7000 18.8900 208,600
18.0200 18.6400 17.9000 18.5700 180,100
17.7800 18.0800 17.7500 17.9400 306,000
Weekend
Weekend
17.9100 17.9100 17.5200 17.7600 206,200
18.0300 18.1300 17.8100 17.9200 302,000
18.1500 18.2500 17.9000 18.0900 223,700
18.5900 18.6500 18.1800 18.2300 243,500
19.0000 19.1000 18.4000 18.8000 420,300
Weekend
Weekend
19.6100 19.6900 19.4400 19.6900 152,900
19.2700 19.5800 19.2200 19.5600 112,700
19.6200 19.6200 19.3700 19.3800 138,200
19.4000 19.6300 19.2700 19.6000 155,400
19.0400 19.3400 19.0400 19.3100 163,700
Weekend
Weekend
18.9100 19.1600 18.9100 18.9900 209,100
18.7800 18.8800 18.6800 18.8400 102,200
19.2200 19.2200 18.7500 18.8000 189,800
19.3700 19.4000 19.0900 19.2200 160,500
18.9800 19.2500 18.9800 19.1900 140,000
Weekend
Weekend
19.0400 19.2200 18.8200 18.9700 200,900
19.1700 19.4500 19.0000 19.0300 195,600
19.0000 19.1300 18.9500 19.0600 208,500
18.8700 18.9800 18.7000 18.9000 205,300
18.8000 18.9300 18.7200 18.8700 155,900
Weekend
Weekend
18.9600 18.9600 18.5200 18.6800 335,300
18.9300 19.1800 18.8200 18.9300 264,700
18.6400 18.8700 18.5200 18.7900 181,700
18.4400 18.5700 18.3200 18.5700 178,100
18.6300 18.6600 18.3700 18.3700 204,800
Weekend
Weekend
18.5500 18.7900 18.5000 18.6300 172,500
18.5800 18.5800 18.2500 18.3900 196,500
18.4600 18.6500 18.4000 18.5900 287,600
17.9800 18.4600 17.9300 18.4600 241,800
17.8000 17.9800 17.6800 17.9800 264,200
Weekend
Weekend
17.2600 17.8000 17.2500 17.7700 284,700
17.2800 17.3000 17.0400 17.1900 219,700
17.0000 17.4000 16.9800 17.2500 299,600
16.9600 17.0000 16.8700 16.9800 117,100
16.9300 16.9500 16.8200 16.9500 176,000
Weekend
Weekend
16.8400 16.8900 16.8000 16.8700 184,600
16.5900 16.7900 16.5800 16.7900 180,600
16.4900 16.6500 16.4300 16.5000 122,900
16.4600 16.4700 16.3600 16.4100 136,600
16.7300 16.7400 16.4100 16.4600 220,800
Weekend
Weekend
16.8300 16.8300 16.6800 16.6800 103,400
16.6900 16.8500 16.6900 16.8300 102,800
16.8400 16.8400 16.6000 16.6600 155,200
16.7800 16.8400 16.7000 16.8000 113,600
16.9800 16.9800 16.7500 16.8100 123,700
Weekend
Weekend
16.8200 16.9400 16.7500 16.9400 173,600
16.7500 16.7600 16.6000 16.7300 109,400
16.7000 16.8300 16.5900 16.7500 240,300
16.4700 16.6800 16.4700 16.6400 187,000
No trading
Weekend
Weekend
16.4000 16.5400 16.3000 16.5400 195,200
16.4200 16.4300 16.3000 16.3800 176,300
16.2500 16.3900 16.2000 16.3700 149,300
16.1600 16.3200 16.1000 16.2300 221,600
16.4100 16.4200 16.1300 16.1800 188,600
Weekend
Weekend
16.3800 16.5900 16.3200 16.3800 216,100
16.7500 16.9000 16.5900 16.7900 269,500
16.7300 16.7500 16.5700 16.7500 324,400
16.6400 16.7400 16.6100 16.7200 314,900
16.4700 16.5900 16.4600 16.5500 269,900
Weekend
Weekend
16.4000 16.4500 16.3200 16.4500 183,500
16.1300 16.3200 16.0100 16.2600 162,800
16.0300 16.2100 15.9900 16.1600 325,000
15.6700 15.9000 15.6700 15.9000 215,700
15.7100 15.8300 15.6000 15.6500 166,800
Weekend
Weekend
15.6100 15.7800 15.5700 15.6300 83,900
15.6900 15.8300 15.5100 15.5800 251,900
15.8800 15.8800 15.5700 15.7000 164,300
15.9200 15.9300 15.7900 15.8000 242,800
15.7800 15.9300 15.7000 15.9000 131,400
Weekend
Weekend
15.6500 15.8700 15.6000 15.7400 149,200
15.9000 16.1200 15.6300 15.6500 151,000
16.0100 16.1100 15.7900 15.8700 136,200
16.0500 16.0500 15.9000 15.9700 131,500
16.2200 16.2200 16.0000 16.0500 95,400
Weekend
Weekend
16.2200 16.2500 16.0500 16.1900 145,100
16.1500 16.3600 16.1200 16.2200 191,500
15.9800 16.1900 15.9500 16.1500 318,100
15.6600 16.0000 15.6600 15.9500 209,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise