abrdn Life Sciences Investors Shares of Beneficial Interest HQL

Open calendar →

abrdn Life Sciences Investors Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.30 → 19.72 · 48.3%
20.83016.97513.120 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
19.9100 19.9550 19.5800 19.7200 85,038
19.5000 19.8600 19.4000 19.8300 76,900
19.9500 20.0500 19.5400 19.5400 126,500
Weekend
Weekend
19.5300 19.9600 19.3600 19.7400 207,700
20.1900 20.1900 19.6000 19.7300 139,500
19.9600 20.1600 19.7300 20.1500 88,200
19.9300 20.0000 19.6800 19.9200 139,300
20.1900 20.1900 19.7600 19.8800 132,800
Weekend
Weekend
20.8900 21.3200 20.0700 20.2800 155,800
20.7100 21.0800 20.6200 20.8300 144,600
20.6800 20.8200 20.2300 20.5700 165,800
20.3400 20.6800 20.2100 20.6300 207,100
20.1800 20.3000 20.0100 20.1500 141,800
Weekend
Weekend
No trading
20.0500 20.2000 19.7800 20.1200 127,500
20.0600 20.2000 19.8300 19.9800 142,100
19.9500 20.1700 19.8500 20.0100 174,800
19.4900 19.8200 19.3500 19.7600 203,900
Weekend
Weekend
19.0100 19.4000 19.0100 19.2500 157,700
19.0000 19.3300 18.9500 19.0300 147,900
18.7600 19.0000 18.7200 18.8900 163,700
18.3400 18.7600 18.3000 18.6300 140,400
18.1500 18.4900 18.1500 18.3400 166,000
Weekend
Weekend
No trading
18.0700 18.1400 17.8600 17.9600 120,500
17.4700 17.8600 17.4700 17.8600 167,700
17.1800 17.2800 17.0100 17.1400 60,600
17.2100 17.2500 17.0100 17.1600 92,500
Weekend
Weekend
16.8900 17.1100 16.7600 16.9500 100,200
16.5900 16.9500 16.5000 16.8600 139,100
16.7800 17.0100 16.4800 16.5100 88,200
16.8200 16.9500 16.3400 16.7800 166,100
17.0700 17.0900 16.6000 16.6700 69,500
Weekend
Weekend
17.2500 17.2900 16.5900 16.9200 127,000
17.0000 17.3800 17.0000 17.2700 63,600
17.1300 17.1300 16.9000 16.9300 130,800
17.5500 17.5500 17.0500 17.1800 146,200
17.8400 17.8500 17.4500 17.6000 99,500
Weekend
Weekend
17.7600 17.9100 17.7500 17.8600 64,900
17.6200 17.7700 17.5600 17.6700 118,600
17.4400 17.6600 17.4400 17.5300 67,100
17.2200 17.3800 17.2100 17.3700 94,500
No trading
Weekend
Weekend
17.2300 17.4600 17.1700 17.1900 111,400
17.1000 17.2400 17.0000 17.2100 121,100
17.4700 17.6800 17.4700 17.6600 179,000
17.6400 17.6400 17.3000 17.4100 130,300
17.8500 17.8900 17.5500 17.6700 125,600
Weekend
Weekend
18.1900 18.2300 17.7700 17.7800 83,500
18.2500 18.3300 18.1200 18.2000 71,300
18.1400 18.2200 18.0900 18.1900 64,500
18.1000 18.2000 18.0200 18.0900 128,300
18.2200 18.4600 18.1000 18.1100 115,600
Weekend
Weekend
18.0300 18.1900 17.9500 18.1900 96,900
18.2500 18.2700 17.7500 17.9500 127,900
17.9600 18.2800 17.9400 18.2200 132,000
17.8900 18.0000 17.7500 17.9000 65,500
17.5500 17.8400 17.5500 17.7200 82,900
Weekend
Weekend
17.5400 17.6100 17.3800 17.5500 64,900
17.4600 17.6900 17.4600 17.5000 218,000
17.5500 17.6300 17.2900 17.4000 60,600
17.5300 17.7900 17.4400 17.5300 85,100
17.3700 17.6800 17.3700 17.5600 82,600
Weekend
Weekend
17.4500 17.4500 17.1700 17.2700 42,500
17.7000 17.8000 17.3600 17.4100 56,300
17.9200 17.9400 17.5700 17.6800 53,800
18.0100 18.1000 17.6700 17.9000 75,800
18.0600 18.1000 17.9000 17.9700 113,600
Weekend
Weekend
17.9500 18.1000 17.8700 18.0100 134,700
17.8800 17.9200 17.7700 17.8900 66,600
17.8300 17.9600 17.7400 17.8100 92,700
17.4800 17.8500 17.2200 17.7500 147,300
17.0800 17.4900 17.0800 17.4900 85,300
Weekend
Weekend
17.2500 17.3500 17.1200 17.1600 90,200
17.2000 17.3500 17.1500 17.2200 83,000
17.4100 17.4100 17.1100 17.2400 100,300
1 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
16.9700 16.9900 16.6200 16.9500 141,400
16.8700 17.0500 16.8600 17.0000 83,000
Weekend
Weekend
No trading
16.8200 16.8500 16.5900 16.8400 108,000
16.4200 16.9700 16.4200 16.8500 201,900
16.0300 16.5200 15.9800 16.2700 299,400
16.0900 16.1500 15.8200 15.9100 101,000
Weekend
Weekend
16.5200 16.5200 16.0100 16.0500 92,000
16.6500 16.7200 16.4700 16.5400 42,500
16.3100 16.7200 16.3100 16.6800 73,600
16.1200 16.2400 15.9500 16.1800 81,900
16.4400 16.5400 16.1200 16.1800 108,000
Weekend
Weekend
16.2500 16.3900 16.1500 16.1900 138,100
16.2500 16.3300 16.0800 16.2800 110,000
16.5300 16.6800 16.3500 16.4000 62,600
16.6800 16.7600 16.5000 16.6200 57,000
16.5000 16.8200 16.4200 16.5700 79,300
Weekend
Weekend
16.6500 16.8200 16.3600 16.3700 45,800
16.7900 16.8400 16.5800 16.6200 170,300
16.7800 16.9200 16.7300 16.8700 143,400
16.3200 16.8000 16.3200 16.7500 157,900
15.8700 16.3600 15.8400 16.3000 112,200
Weekend
Weekend
15.8300 15.8900 15.6600 15.8700 106,500
16.3400 16.3600 15.8800 15.9100 106,900
16.2400 16.4000 16.1100 16.3400 184,500
16.2700 16.2800 15.9200 16.1100 138,100
16.3900 16.5000 16.2200 16.3900 164,900
Weekend
Weekend
16.5100 16.7200 16.5000 16.6500 75,400
16.8000 16.8000 16.4400 16.6400 130,700
16.9700 17.1200 16.7400 16.8000 81,900
16.8400 16.9000 16.8100 16.8200 115,700
16.7100 16.9500 16.7000 16.7700 108,800
Weekend
Weekend
16.9600 17.0100 16.6500 16.7800 130,500
17.4500 17.4700 17.2200 17.4300 185,300
17.3000 17.5800 17.2800 17.5000 170,100
17.0600 17.2200 17.0400 17.1900 163,000
No trading
Weekend
Weekend
16.7800 17.1300 16.7800 16.9800 149,300
16.9400 16.9900 16.7500 16.7900 121,900
17.0600 17.0600 16.8000 16.9500 130,900
16.9400 17.0600 16.9100 16.9200 109,300
16.9000 16.9300 16.7700 16.9300 130,600
Weekend
Weekend
16.7200 16.9000 16.7100 16.9000 111,300
17.0500 17.1400 16.6100 16.6200 141,500
17.3500 17.3500 16.8700 17.0700 235,700
17.2900 17.4500 17.0200 17.1700 118,700
16.9600 17.2400 16.9600 17.1600 122,000
Weekend
Weekend
17.0000 17.0800 16.8000 16.9600 66,600
17.0500 17.0600 16.8900 17.0600 73,200
17.3300 17.3400 16.9500 17.0400 127,000
17.2000 17.4000 17.1600 17.2900 66,400
17.2500 17.3800 17.1500 17.2700 62,600
Weekend
Weekend
17.3500 17.5000 17.1000 17.2600 168,500
17.1100 17.4000 17.0500 17.3000 148,500
16.7400 17.0800 16.6900 17.0000 120,300
16.4700 16.6700 16.3500 16.6500 97,100
No trading
Weekend
Weekend
16.6400 16.8100 16.5600 16.6100 202,100
17.0100 17.0100 16.6000 16.6000 129,500
16.7100 16.8600 16.6400 16.8600 134,200
16.7500 16.8600 16.4000 16.6900 174,700
16.8700 16.9900 16.4600 16.7500 180,500
Weekend
Weekend
16.9100 17.0700 16.7700 16.8900 122,300
17.0900 17.0900 16.6800 16.7700 180,400
16.8200 17.2900 16.6700 17.1300 155,300
16.5200 16.8300 16.5200 16.6500 169,200
16.8700 16.8700 16.1500 16.5200 193,500
Weekend
Weekend
16.9300 16.9800 16.6000 16.7700 139,500
No trading
16.8300 16.8400 16.7400 16.7800 71,900
17.0700 17.0700 16.6700 16.8300 159,900
17.2100 17.2100 16.9300 17.0100 149,100
Weekend
Weekend
17.3100 17.3500 17.1400 17.2300 85,600
No trading
17.2700 17.3600 17.2100 17.2900 66,300
17.1100 17.2500 17.0100 17.2500 189,300
16.8900 17.2000 16.8900 17.1000 122,900
Weekend
Weekend
16.6500 16.9600 16.6500 16.8900 122,300
16.8000 16.8300 16.5500 16.6700 59,700
16.9000 17.0700 16.7200 16.7700 103,300
17.1300 17.1300 16.7500 16.8100 157,800
17.1800 17.2500 16.9500 17.0400 59,200
Weekend
Weekend
17.1800 17.2300 17.0300 17.1400 110,700
17.2600 17.3500 17.1600 17.2400 119,500
17.1800 17.2800 17.0900 17.2600 95,600
17.3000 17.3700 17.0300 17.0800 171,100
17.2700 17.3000 17.1100 17.2100 136,800
Weekend
Weekend
17.2900 17.3300 16.9200 17.1000 218,200
17.0000 17.2600 16.9500 17.1900 106,200
16.9500 17.1700 16.9200 17.1200 88,900
17.3100 17.3400 16.8600 16.9100 130,900
17.6700 17.7000 17.2000 17.2900 109,800
Weekend
Weekend
17.5900 17.6700 17.5600 17.6700 95,700
No trading
17.4400 17.6500 17.4400 17.4800 131,100
17.3300 17.4800 17.2800 17.3500 122,300
16.9900 17.2400 16.9000 17.2400 224,400
Weekend
Weekend
16.5100 16.9500 16.3500 16.8100 210,700
17.4500 17.4500 16.7700 16.8400 190,600
17.2800 17.4200 17.1100 17.1800 120,400
17.2200 17.3800 16.9900 17.2500 186,300
16.9800 17.3500 16.9400 17.1600 237,800
Weekend
Weekend
16.8100 17.1000 16.5100 16.9700 112,500
17.0300 17.0600 16.6900 16.7700 105,400
17.0000 17.1000 16.8200 16.9800 178,100
16.2000 16.8200 16.2000 16.7600 114,000
16.1900 16.2900 16.0000 16.0800 116,200
Weekend
Weekend
16.0600 16.1100 15.6700 15.9300 224,900
16.4000 16.4100 16.0300 16.0600 134,000
16.5300 16.5500 16.2000 16.3000 182,600
16.9400 16.9400 16.5100 16.6300 250,100
17.2500 17.3800 16.5800 17.1000 468,800
Weekend
Weekend
17.7000 17.8000 17.6200 17.7500 231,700
17.4900 17.6900 17.4100 17.6000 203,200
17.7900 17.7900 17.4100 17.4900 190,800
17.4000 17.6900 17.2700 17.6800 280,700
16.9900 17.3500 16.9500 17.3500 323,100
Weekend
Weekend
16.7900 16.8800 16.6100 16.8200 750,500
16.4400 16.4400 16.2300 16.3900 104,100
16.8100 16.8100 16.2100 16.3500 208,300
16.9200 16.9200 16.7400 16.8200 100,400
16.5400 16.9000 16.5400 16.8400 224,500
Weekend
Weekend
16.5400 16.6700 16.2900 16.5000 139,500
16.5600 16.9200 16.4500 16.5800 344,200
16.2500 16.4800 16.2100 16.4500 208,000
16.2000 16.3000 16.0400 16.2100 158,100
16.1500 16.1800 16.0300 16.1800 106,400
Weekend
Weekend
16.1900 16.2000 15.8300 16.0000 243,900
16.0700 16.2300 16.0300 16.1000 179,100
15.8900 16.0500 15.7900 15.9800 183,400
15.7600 15.8000 15.6000 15.7900 133,600
15.8500 15.9500 15.6200 15.6600 289,800
Weekend
Weekend
15.7500 15.9000 15.6300 15.7700 182,000
15.7400 15.7500 15.4800 15.5700 269,600
15.5200 15.8300 15.4800 15.7600 313,800
15.2800 15.5200 15.2100 15.5100 247,900
14.9200 15.2500 14.8900 15.2500 217,800
Weekend
Weekend
14.3700 14.8900 14.3700 14.8900 324,900
14.5000 14.5700 14.2800 14.3500 266,100
14.1500 14.4600 14.1100 14.3800 634,200
14.0600 14.1500 14.0600 14.1100 67,700
14.0900 14.2000 14.0600 14.1200 95,900
Weekend
Weekend
14.1500 14.2400 14.0600 14.0800 91,800
14.0300 14.1500 14.0100 14.1500 113,700
14.0400 14.1000 13.9000 13.9500 91,500
13.9900 14.0600 13.8900 13.9400 74,100
14.2000 14.2000 13.8800 13.9300 97,900
Weekend
Weekend
14.3000 14.3000 14.1000 14.1700 89,000
14.1500 14.2900 14.1500 14.2700 90,400
14.2700 14.3000 14.0700 14.1300 99,600
14.2100 14.2500 14.1400 14.2500 97,100
14.3700 14.3800 14.1800 14.2300 78,800
Weekend
Weekend
14.1800 14.3300 14.1600 14.3200 117,900
14.1300 14.1700 14.0300 14.1100 154,800
14.1000 14.2400 13.9700 14.1600 97,900
13.9200 14.0600 13.8800 14.0600 146,800
No trading
Weekend
Weekend
13.9700 13.9700 13.8200 13.9500 100,400
13.9500 13.9900 13.8200 13.9100 105,300
13.8500 13.9000 13.7800 13.8600 96,300
13.6800 13.8300 13.6300 13.8200 125,300
13.8500 13.9000 13.5700 13.6300 73,400
Weekend
Weekend
13.7800 13.9500 13.7200 13.8300 83,300
13.9500 14.1000 13.8800 14.0500 84,300
14.0000 14.0200 13.8500 13.9700 98,300
14.0400 14.0700 13.9500 13.9900 96,900
13.8800 14.0400 13.8800 13.9800 225,100
Weekend
Weekend
13.7500 13.8800 13.7200 13.8600 140,000
13.6500 13.7200 13.5100 13.6500 106,100
13.4400 13.7300 13.4400 13.6700 114,100
13.2200 13.3800 13.2200 13.3600 51,600
13.2300 13.2500 13.0500 13.2000 52,500
Weekend
Weekend
13.2600 13.2700 13.1600 13.2000 69,300
13.2500 13.3100 13.1300 13.2600 72,400
13.2600 13.3000 13.1100 13.2000 117,600
13.3100 13.3100 13.1200 13.2100 116,300
13.2200 13.3500 13.1500 13.3300 48,300
Weekend
Weekend
13.1000 13.1800 13.0100 13.1200 108,400
13.2700 13.3900 13.1200 13.1300 54,200
13.3000 13.3900 13.1600 13.2400 88,100
13.3300 13.3300 13.2200 13.2700 64,000
13.4100 13.4400 13.2600 13.3000 95,700
Weekend
Weekend
13.3000 13.4300 13.2500 13.3800 118,400
13.4100 13.5200 13.3300 13.3300 117,000
13.3800 13.4500 13.2800 13.4000 209,800
13.0100 13.3100 13.0100 13.3000 113,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise