Healthcare Realty Trust Incorporated HR

Open calendar →

Healthcare Realty Trust Incorporated Common Stock · Company · NYSE · Real Estate / REIT - Healthcare Facilities

Paper trade (simulated — no real money)

Fill: USD 17.9500 · FX 1 USD = 1.277900 SGD · about SGD 22.9383 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.66 → 17.95 · -3.8%
21.87019.10516.340 1 2 3,4 5 6 7 8 9 10,11 12 13 14 15 16 17 18,19 20,21,22,23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
18.0400 18.0650 17.6850 17.9500 5,722,662
17.2800 17.9500 17.2100 17.9300 5,814,000
17.7500 17.7900 17.2000 17.2400 4,581,500
17.6200 17.8600 17.5200 17.7600 8,190,500
17.4500 17.5000 17.1900 17.2400 3,311,800
Weekend
Weekend
17.4400 17.5200 17.2000 17.4800 6,641,500
17.3100 17.4600 17.1200 17.3600 4,902,900
17.2000 17.2300 16.9300 17.0400 5,755,900
17.3400 17.3400 17.0900 17.2200 4,466,600
17.1200 17.2300 16.9400 17.2100 2,972,400
Weekend
Weekend
17.2100 17.3100 17.1500 17.1500 4,719,800
16.9000 17.2400 16.8300 17.1900 8,502,800
17.0000 17.1200 16.8700 16.8800 5,017,600
17.1100 17.3600 16.9900 17.0400 5,272,700
17.4700 17.6200 17.0200 17.0800 6,122,000
Weekend
Weekend
17.4900 17.7600 17.4300 17.4700 3,523,300
17.6400 17.7300 17.2500 17.4300 4,628,200
18.0000 18.0200 17.7200 17.7400 2,833,600
17.9400 18.0700 17.8300 17.9400 3,630,400
18.1200 18.2000 17.9700 17.9800 5,146,000
Weekend
Weekend
17.7400 18.1000 17.6700 18.0500 4,023,100
18.0300 18.1500 17.7900 17.8300 5,049,600
18.0900 18.1700 17.9500 17.9600 5,170,100
18.3100 18.4600 18.1600 18.1800 4,385,100
18.2900 18.3500 18.1300 18.2700 5,549,400
Weekend
Weekend
18.2700 18.3100 18.1300 18.2600 7,766,900
18.5700 18.6900 18.3800 18.4000 5,827,000
18.6100 18.8200 18.4300 18.5000 3,168,200
18.9200 19.0200 18.6300 18.6500 3,555,700
19.0500 19.2200 18.9100 18.9300 3,300,900
Weekend
Weekend
18.9700 19.1000 18.7900 18.9000 2,432,600
19.0300 19.0500 18.7500 18.8800 3,493,300
19.0200 19.0800 18.7300 18.9100 3,831,300
19.1000 19.2500 19.0600 19.0600 2,693,100
No trading
Weekend
Weekend
19.1800 19.3900 19.1200 19.1200 1,916,300
19.4000 19.6300 19.1800 19.2700 2,729,300
19.4100 19.4100 19.2000 19.3000 5,127,100
19.0900 19.4600 19.0300 19.3600 3,738,300
18.9500 19.0600 18.7300 19.0400 5,557,900
Weekend
Weekend
19.2100 19.2500 18.9800 18.9900 2,148,900
19.1700 19.2100 19.0700 19.1300 2,008,500
19.4000 19.4100 19.2500 19.2600 2,166,900
19.3500 19.4300 19.2100 19.3900 3,474,300
19.4300 19.6200 19.2700 19.3200 2,277,100
Weekend
Weekend
19.5100 19.5600 19.3100 19.3900 1,956,800
19.3400 19.5600 19.2600 19.4100 3,031,200
19.2800 19.3500 19.1500 19.3200 2,335,600
19.2600 19.3200 19.0800 19.1100 3,229,900
19.0200 19.2700 19.0200 19.1500 2,981,000
Weekend
Weekend
19.1600 19.4300 19.1100 19.2500 2,686,500
19.2700 19.4600 19.2000 19.2100 3,984,000
19.2000 19.3800 19.1900 19.2100 2,696,900
19.3900 19.4800 19.1300 19.1500 3,736,600
19.9300 19.9300 19.6000 19.6400 4,210,900
Weekend
Weekend
20.2700 20.2800 19.9400 19.9700 4,217,300
20.5700 20.6300 20.1900 20.2000 3,304,100
20.3200 20.4400 20.0900 20.3900 4,431,900
20.4000 20.4100 20.1500 20.2700 3,817,000
20.9100 21.0500 20.4500 20.5400 4,796,600
Weekend
Weekend
23 · S-3 After-hours · 17:26 ET S-3 ↗ 22 · 8-K After-hours · 17:17 ET 8-K ↗ 21 · 424B5 After-hours · 17:10 ET 424B5 ↗ 20 · S-3ASR After-hours · 16:26 ET S-3ASR ↗
21.5800 21.6600 20.9600 21.0100 5,050,500
19 · 10-Q After-hours · 16:07 ET 10-Q ↗ 18 · 8-K After-hours · 16:05 ET 8-K ↗
21.7500 21.8000 21.2700 21.5300 4,056,800
21.9600 22.0400 21.7000 21.8100 3,527,800
21.7700 22.0400 21.5100 21.8700 8,012,100
21.3600 21.7100 21.3000 21.5300 2,951,600
Weekend
Weekend
21.2900 21.5000 21.2300 21.4000 2,175,300
21.2700 21.4200 21.0500 21.1400 2,316,100
21.4600 21.5700 21.2400 21.2800 2,418,800
21.2600 21.4800 21.1700 21.4700 3,816,400
21.3000 21.4800 21.0300 21.2500 4,857,800
Weekend
Weekend
21.4000 21.4700 21.1500 21.3200 4,994,000
20.7100 21.3000 20.6900 21.2900 3,797,500
20.9900 21.0900 20.5900 20.6500 3,316,600
20.8700 20.9500 20.7600 20.8900 4,127,600
20.8000 20.9400 20.6300 20.8100 3,397,600
Weekend
Weekend
20.7800 20.8600 20.5100 20.6900 1,956,500
20.7200 20.8800 20.6300 20.6900 5,700,100
20.5800 20.6900 20.4500 20.6300 3,692,000
20.5700 20.8300 20.4600 20.6500 4,107,900
20.5500 20.6100 20.3800 20.4000 2,969,900
Weekend
Weekend
No trading
20.4300 20.6500 20.3900 20.6100 2,597,600
20.1600 20.3800 20.1200 20.2900 2,879,800
20.4800 20.4800 20.1700 20.1700 4,807,000
20.5000 20.6400 20.3700 20.6400 3,677,800
Weekend
Weekend
20.3900 20.5100 20.3400 20.5000 3,992,300
20.4800 20.5200 20.1100 20.3100 2,875,000
20.3400 20.5400 20.2700 20.4200 4,420,200
20.0900 20.4900 20.0900 20.3000 3,031,100
19.8400 20.2500 19.8400 20.1600 3,955,200
Weekend
Weekend
No trading
20.3200 20.3200 19.7500 19.7900 7,350,700
20.6500 20.7800 19.9600 20.0200 4,634,600
20.5600 20.7300 20.4100 20.5000 3,174,800
20.6400 20.8100 20.4300 20.5100 5,115,200
Weekend
Weekend
20.5300 20.8500 20.4300 20.7000 4,896,500
20.4600 20.7800 20.4200 20.5000 4,749,100
20.2400 20.9000 20.1900 20.4600 8,376,600
19.6700 20.4700 19.5900 20.3800 7,121,400
19.7000 19.7500 19.3600 19.5500 5,094,800
Weekend
Weekend
19.4700 19.7900 19.4700 19.6500 2,964,100
19.6000 19.6900 19.4300 19.5700 2,869,700
19.5300 19.6900 19.3700 19.3900 3,155,100
19.5100 19.6900 19.3500 19.6100 3,177,400
19.8400 19.9100 19.4800 19.4800 2,683,000
Weekend
Weekend
20.0800 20.0800 19.7300 19.9200 5,282,200
20.1400 20.2000 19.9900 20.1100 4,331,600
20.5700 20.6100 20.1100 20.2000 5,055,800
20.4600 20.5800 20.3400 20.5600 2,934,400
No trading
Weekend
Weekend
20.4100 20.6000 20.2800 20.3600 2,766,800
20.4200 20.4500 20.1500 20.3600 2,795,100
17 · 8-K After-hours · 16:08 ET 8-K ↗
20.0400 20.5900 20.0400 20.4700 3,199,700
16 · 8-K After-hours · 16:27 ET 8-K ↗
20.3200 20.3600 20.1000 20.2000 3,111,900
20.3900 20.5800 20.3600 20.4000 2,483,100
Weekend
Weekend
20.2600 20.4100 20.1400 20.2900 3,450,200
20.4200 20.5300 20.3300 20.3600 2,568,600
20.1200 20.3800 20.0800 20.3700 4,930,200
20.0400 20.2100 19.7500 20.1300 4,247,600
20.0300 20.2700 19.9200 20.0300 4,687,700
Weekend
Weekend
20.1400 20.2300 20.0300 20.1500 4,730,600
15 · 8-K After-hours · 16:21 ET 8-K ↗
20.2400 20.2700 19.9900 19.9900 4,602,800
20.0000 20.4600 19.9900 20.2400 9,201,800
19.7000 20.0300 19.5000 19.9200 19,394,300
14 · 8-K Pre-market · 06:55 ET 8-K ↗
19.0700 19.7900 18.9600 19.5800 6,078,900
Weekend
Weekend
13 · 10-Q After-hours · 16:10 ET 10-Q ↗
19.2900 19.4300 18.9600 19.2500 6,069,100
12 · 8-K After-hours · 16:07 ET 8-K ↗
18.5100 18.7600 18.4600 18.7000 2,879,700
18.4900 18.6400 18.2800 18.4600 2,901,600
18.4600 18.6200 18.3000 18.5900 3,210,000
18.7100 18.8900 18.3600 18.3800 2,975,400
Weekend
Weekend
18.5900 18.8400 18.5100 18.7100 3,673,000
18.3800 18.6000 18.2600 18.5900 3,129,000
18.3800 18.3800 18.0700 18.3100 3,860,100
18.5500 18.5600 18.2100 18.2800 2,983,300
18.4800 18.6700 18.4500 18.5400 3,309,700
Weekend
Weekend
18.3800 18.6400 18.3300 18.5500 2,606,900
17.8400 18.3300 17.8400 18.3100 3,093,200
17.7800 17.9200 17.7000 17.8200 2,318,700
17.0800 17.9500 17.0800 17.8400 3,754,500
17.5500 17.6000 17.2800 17.4800 3,464,600
Weekend
Weekend
17.5900 17.7400 17.5300 17.6100 2,123,300
17.5600 17.9100 17.5300 17.5800 2,503,900
17.8600 17.9000 17.6100 17.6100 3,508,000
11 · DEFA14A After-hours · 16:15 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:12 ET DEF 14A ↗
17.2800 17.7300 17.2800 17.6800 2,581,500
17.3300 17.4600 17.2000 17.2900 1,474,500
Weekend
Weekend
No trading
17.1000 17.4300 17.0000 17.4000 2,336,000
16.9800 17.2500 16.9300 17.1600 3,215,400
17.0100 17.1500 16.8500 16.9900 3,149,600
16.9900 17.1200 16.7500 16.8100 3,308,900
Weekend
Weekend
17.1800 17.2800 16.8300 16.8500 3,124,200
17.1400 17.4000 17.1400 17.2000 2,315,700
17.5000 17.5500 17.1000 17.2300 4,415,100
17.4500 17.6400 17.3600 17.4000 4,055,700
17.4800 17.8500 17.3400 17.5700 4,695,100
Weekend
Weekend
18.0200 18.0200 17.1600 17.2200 5,752,800
17.8900 18.0900 17.8300 17.9500 3,686,300
17.9400 18.1200 17.9100 17.9300 2,514,100
18.2300 18.3500 18.0000 18.0300 2,660,100
18.1600 18.3600 18.1100 18.1500 2,915,600
Weekend
Weekend
18.4400 18.5400 17.9400 17.9800 2,118,000
18.2300 18.5300 18.1800 18.2300 3,266,100
18.3400 18.4800 18.2000 18.3000 3,538,700
18.6300 18.6600 18.2100 18.4600 2,645,700
18.3100 18.5800 18.0500 18.4300 3,469,200
Weekend
Weekend
18.3400 18.3900 18.0400 18.3900 2,198,100
18.5800 18.6500 18.1600 18.3900 2,832,100
18.7400 18.8300 18.4500 18.8000 3,551,400
18.2000 18.6700 18.0600 18.5900 2,930,800
18.3700 18.4800 18.2200 18.4300 4,769,600
Weekend
Weekend
9 · 8-K After-hours · 16:06 ET 8-K ↗
18.4800 18.6900 18.2000 18.4500 4,166,000
18.6000 18.7500 18.5400 18.5600 1,960,900
18.4700 18.6200 18.3000 18.5700 2,620,600
18.2500 18.5500 18.1600 18.4700 4,558,000
8 · 8-K After-hours · 16:15 ET 8-K ↗
18.1000 18.5600 18.0700 18.5100 4,981,500
Weekend
Weekend
18.1400 18.1800 17.8500 18.1500 2,520,400
18.0500 18.2100 17.9500 18.0900 2,618,600
18.4800 18.5500 17.9900 18.0300 3,676,400
18.2200 18.6400 18.0100 18.5300 6,603,400
No trading
Weekend
Weekend
7 · 10-K After-hours · 16:16 ET 10-K ↗
17.7500 18.5000 17.6800 17.9600 8,537,600
6 · 8-K After-hours · 16:17 ET 8-K ↗
17.4100 17.7400 17.3700 17.4900 7,634,900
17.3300 17.4900 17.2200 17.3900 5,269,600
17.1700 17.4100 17.1300 17.3600 3,178,400
16.8800 17.1800 16.6800 17.1300 5,325,400
Weekend
Weekend
16.8300 17.0200 16.7200 16.9200 8,235,600
16.5700 16.8000 16.5200 16.7200 3,960,900
16.6800 16.8400 16.5600 16.5600 4,348,400
16.4500 16.6300 16.3200 16.5200 3,641,600
16.8200 16.8500 16.5000 16.5200 3,065,700
Weekend
Weekend
16.6800 16.7900 16.5000 16.7900 3,029,600
16.3900 16.7300 16.3100 16.7100 3,244,400
16.7600 16.8000 16.3200 16.3400 3,418,400
16.9000 16.9000 16.7300 16.7400 3,068,200
17.1300 17.1500 16.7600 16.8600 2,949,800
Weekend
Weekend
16.9100 17.1000 16.8400 17.0900 3,312,000
17.2300 17.3700 16.8600 16.9600 4,221,600
17.3900 17.4200 17.0300 17.2300 3,796,800
17.1000 17.4500 17.0800 17.2900 2,575,000
No trading
Weekend
Weekend
17.1000 17.3100 17.0700 17.2600 2,552,700
17.2700 17.4200 17.1400 17.1400 4,712,100
17.1500 17.3200 17.0400 17.2700 3,672,100
17.3200 17.4300 17.1000 17.1100 3,635,100
17.1100 17.4000 17.1100 17.2900 3,241,800
Weekend
Weekend
17.0800 17.2800 17.0400 17.1400 3,158,400
16.9500 17.1400 16.8000 17.1100 2,583,800
5 · 8-K After-hours · 16:16 ET 8-K ↗
17.3500 17.4900 16.9500 17.0500 2,546,600
16.9300 17.2200 16.9000 17.1800 3,450,100
16.8400 17.1100 16.7200 16.9600 2,713,400
Weekend
Weekend
16.9000 17.0400 16.7600 16.9500 2,366,200
No trading
17.1100 17.1100 16.9500 16.9500 2,725,000
16.9500 17.1100 16.9100 17.0900 1,963,600
16.9700 17.0000 16.8700 16.9400 1,750,900
Weekend
Weekend
16.8800 16.9600 16.8200 16.9100 1,450,200
No trading
16.7300 16.9000 16.6800 16.8900 953,600
16.7400 16.8200 16.6400 16.7600 3,620,700
16.8100 16.9200 16.7600 16.7900 2,465,300
Weekend
Weekend
17.0900 17.1200 16.8100 16.8500 6,277,400
17.0900 17.2600 17.0200 17.0700 3,938,800
4 · 8-K After-hours · 16:11 ET 8-K ↗ 3 · 424B5 After-hours · 16:10 ET 424B5 ↗
17.0400 17.3100 16.9700 17.1100 3,325,800
17.2400 17.3300 16.9300 17.0200 2,532,000
17.2700 17.4200 17.1600 17.2300 3,820,100
Weekend
Weekend
17.3900 17.5400 17.1600 17.1800 4,873,700
17.4600 17.8100 17.3300 17.3600 3,364,500
17.1700 17.4900 17.0200 17.4200 4,122,200
17.1100 17.3400 17.1100 17.1200 2,386,000
17.3200 17.3900 17.0700 17.0700 2,459,800
Weekend
Weekend
17.4000 17.5300 17.3200 17.4000 2,413,500
17.6900 17.6900 17.4200 17.4600 2,400,700
17.9300 18.0000 17.7100 17.7400 2,215,900
18.1200 18.1500 17.8300 17.9500 2,244,400
18.1100 18.1400 17.9000 18.1300 3,254,900
Weekend
Weekend
18.2400 18.3200 18.1100 18.2300 1,423,800
No trading
18.0600 18.4100 18.0600 18.2800 2,506,300
17.9900 18.1900 17.9800 18.0500 2,098,300
17.9100 18.1000 17.6700 17.9600 2,363,100
Weekend
Weekend
17.5100 17.9500 17.4600 17.8600 3,679,700
18.0100 18.0800 17.4900 17.5100 2,519,500
18.2000 18.3100 17.8700 17.8800 1,903,100
18.1100 18.3100 18.0000 18.2500 2,251,800
18.2200 18.3400 18.0700 18.1000 1,828,100
Weekend
Weekend
18.0800 18.2000 18.0400 18.1700 2,445,400
18.1900 18.2700 18.0500 18.0800 3,242,900
18.2700 18.3500 18.1700 18.2300 2,725,800
18.1200 18.3600 18.1000 18.3500 2,632,300
17.8100 18.1400 17.7300 18.0600 4,836,500
Weekend
Weekend
17.9800 18.1800 17.8400 18.1000 4,211,500
17.8500 17.9800 17.8400 17.9100 1,862,400
17.7200 17.9900 17.6200 17.9300 3,545,600
17.6400 17.7500 17.4600 17.6100 4,726,600
17.5400 17.7100 17.2300 17.6300 4,907,000
Weekend
Weekend
2 · 10-Q After-hours · 16:16 ET 10-Q ↗
17.8200 17.9000 17.2600 17.7200 7,794,300
1 · 8-K After-hours · 16:20 ET 8-K ↗
17.6700 17.8600 17.5900 17.7600 5,283,300
17.8100 18.0500 17.6500 17.7500 4,031,300
18.6400 18.6400 17.9100 17.9300 3,248,900
18.6600 18.7900 18.6200 18.6700 3,759,300
Weekend
Weekend
18.7800 18.8500 18.6600 18.6600 3,114,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise