Herc Holdings Inc HRI

Open calendar →

Herc Holdings Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 133.76 → 151.04 · 12.9%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 146.9600 152.4300 145.9202 151.0400 293,686

Tue, 21 Jul 2026 148.5000 150.8800 144.1000 147.9400 314,700

Mon, 20 Jul 2026 151.7100 152.1800 147.2100 147.3600 344,400

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 149.0600 153.3200 147.0300 149.4700 827,100

Thu, 16 Jul 2026 148.4800 155.9000 146.8500 153.1400 383,300

Wed, 15 Jul 2026 147.4400 149.9400 143.7700 148.9400 325,000

Tue, 14 Jul 2026 150.6600 151.7500 144.6700 147.2400 606,300

Mon, 13 Jul 2026 149.9200 151.1400 144.5600 147.7100 354,800

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 146.4400 152.9500 145.9100 148.9100 494,900

Thu, 09 Jul 2026 142.1600 145.8700 140.4900 144.8500 438,600

Wed, 08 Jul 2026 132.7100 140.3300 131.7100 140.0600 575,200

Tue, 07 Jul 2026 134.7500 135.1900 127.2800 132.6100 884,500

Mon, 06 Jul 2026 134.7900 137.2200 133.5800 135.6800 329,800

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 141.1800 141.9800 132.3100 134.9100 490,500

Wed, 01 Jul 2026 143.0000 145.2700 140.1400 140.2300 381,400

Tue, 30 Jun 2026 147.1700 150.1400 141.2500 143.3400 378,600

Mon, 29 Jun 2026 148.9900 151.2200 143.9100 146.2900 454,700

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 151.6000 157.0000 150.2600 151.2600 1,310,700

Thu, 25 Jun 2026 145.0800 156.5400 145.0800 153.0000 1,012,100

Wed, 24 Jun 2026 144.4200 146.9300 141.3400 143.2300 668,200

Tue, 23 Jun 2026 149.7500 150.4600 143.2800 143.2900 602,600

Mon, 22 Jun 2026 154.1500 157.0000 150.8900 153.4300 612,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 149.0000 157.6500 147.4700 155.1200 919,000

Wed, 17 Jun 2026 150.3000 156.6200 144.8000 145.0900 811,800

Tue, 16 Jun 2026 152.3800 155.9500 150.6300 150.8700 456,500

Mon, 15 Jun 2026 148.5300 154.4900 148.5300 151.5500 412,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 144.6500 148.4300 141.5700 144.6200 499,500

Thu, 11 Jun 2026 143.5000 146.2600 140.2900 142.5100 724,000

Wed, 10 Jun 2026 149.2300 153.9800 141.3800 141.3800 669,000

Tue, 09 Jun 2026 146.8400 150.7200 142.6100 149.8900 677,900

Mon, 08 Jun 2026 136.8500 146.7500 135.2000 145.1300 683,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 141.3100 146.7800 134.7500 136.6800 471,500

Thu, 04 Jun 2026 134.0000 142.0000 133.7700 140.4600 651,700

Wed, 03 Jun 2026 127.7300 133.8400 124.2300 131.9800 548,000

Tue, 02 Jun 2026 129.7700 134.9000 127.9200 128.2600 337,700

Mon, 01 Jun 2026 131.0900 133.5100 124.5100 129.7500 623,200

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 135.4400 139.5000 132.9100 133.0000 360,200

Thu, 28 May 2026 135.3600 139.5000 133.0000 137.1800 302,800

Wed, 27 May 2026 137.7500 140.7400 136.0100 137.9300 264,300

Tue, 26 May 2026 130.4200 136.2100 129.3900 135.7300 610,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 130.2000 131.0000 127.6600 129.0000 706,700

Thu, 21 May 2026 131.0800 131.9700 127.4600 129.6000 675,300

Wed, 20 May 2026 19 · 8-K 8-K ↗

Wed, 20 May 2026 129.3500 132.8800 127.1200 132.6200 311,400

Tue, 19 May 2026 131.9800 131.9800 127.7200 128.3200 337,400

Mon, 18 May 2026 138.8900 140.5900 133.4700 133.8500 434,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 137.7400 140.2800 134.1100 138.2000 475,900

Thu, 14 May 2026 139.3600 143.8900 137.3900 140.2800 407,400

Wed, 13 May 2026 137.8100 141.5200 135.4800 136.9100 526,700

Tue, 12 May 2026 136.2200 141.3200 131.2500 139.2100 550,700

Mon, 11 May 2026 133.5300 138.2400 130.1300 136.1200 454,700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 132.6900 135.1300 129.2700 133.6000 318,900

Thu, 07 May 2026 137.0500 138.4600 131.0200 131.8900 607,700

Wed, 06 May 2026 134.0000 136.9100 132.1300 136.0100 655,100

Tue, 05 May 2026 124.9900 131.3500 124.9800 130.8100 326,500

Mon, 04 May 2026 131.4300 132.4900 122.3400 123.9100 583,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 127.5900 133.1800 125.4500 133.1300 941,200

Thu, 30 Apr 2026 133.2900 133.2900 124.1700 126.9200 900,000

Wed, 29 Apr 2026 134.5000 134.5000 127.2000 131.6000 678,900

Tue, 28 Apr 2026 18 · 10-Q 10-Q ↗ Tue, 28 Apr 2026 17 · 8-K 8-K ↗

Tue, 28 Apr 2026 124.9600 140.8500 123.0200 133.9600 1,449,600

Mon, 27 Apr 2026 122.8900 127.0700 121.6600 124.6100 1,164,100

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 119.9900 122.7700 116.8000 122.4500 752,900

Thu, 23 Apr 2026 115.0000 127.8500 114.3700 121.4600 1,384,300

Wed, 22 Apr 2026 109.7500 110.2100 106.5700 107.8600 293,200

Tue, 21 Apr 2026 111.6600 114.9900 106.5900 107.4500 388,400

Mon, 20 Apr 2026 109.3400 112.0200 109.3400 111.2100 280,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 107.4000 111.5100 107.0500 110.1800 947,400

Thu, 16 Apr 2026 101.0200 105.1200 100.5500 104.1000 383,700

Wed, 15 Apr 2026 103.7100 103.9700 99.7100 100.3500 314,500

Tue, 14 Apr 2026 104.6300 105.0700 102.5100 103.6400 214,800

Mon, 13 Apr 2026 101.4200 104.1500 99.7200 104.0300 381,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 103.6200 104.2600 101.9000 102.9600 231,600

Thu, 09 Apr 2026 100.9700 103.8700 98.6400 103.3700 428,100

Wed, 08 Apr 2026 101.7100 104.8700 100.4100 101.5200 771,500

Tue, 07 Apr 2026 94.3000 95.6400 91.2700 94.1700 589,100

Mon, 06 Apr 2026 89.3200 95.6600 88.7200 95.6100 737,000

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 91.1300 95.0000 88.4500 91.0400 1,007,200

Wed, 01 Apr 2026 100.8200 100.8200 93.7400 94.0300 946,000

Tue, 31 Mar 2026 99.0600 101.8300 96.6300 99.5500 801,900

Mon, 30 Mar 2026 100.7700 100.7700 96.3400 96.8700 609,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 16 · DEFA14A DEFA14A ↗ Fri, 27 Mar 2026 15 · DEF 14A DEF 14A ↗

Fri, 27 Mar 2026 102.9400 103.5600 98.6400 100.3400 585,500

Thu, 26 Mar 2026 104.9500 108.4900 104.3100 104.8300 315,600

Wed, 25 Mar 2026 105.1000 107.9400 101.2200 106.7200 545,100

Tue, 24 Mar 2026 102.2800 105.4500 99.3900 102.5600 594,100

Mon, 23 Mar 2026 104.5500 108.7000 103.5300 104.1400 466,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 102.5900 103.3600 99.2900 100.4200 628,800

Thu, 19 Mar 2026 103.3000 104.7900 101.4400 103.1100 483,300

Wed, 18 Mar 2026 107.8300 108.9000 105.0000 105.5900 626,100

Tue, 17 Mar 2026 110.9800 112.5500 108.6000 109.4700 397,100

Mon, 16 Mar 2026 109.8600 112.5500 108.5300 109.5100 496,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 111.3800 113.6900 108.4700 108.9100 562,700

Thu, 12 Mar 2026 112.7100 114.3400 110.3900 110.9400 577,700

Wed, 11 Mar 2026 114.6100 116.2000 111.4500 115.4600 510,600

Tue, 10 Mar 2026 120.4100 123.3300 114.6000 114.9000 632,500

Mon, 09 Mar 2026 117.0000 121.6000 112.1100 121.1600 901,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 127.2400 129.8400 119.7300 120.1300 1,076,200

Thu, 05 Mar 2026 134.7600 136.7400 129.8800 131.7400 728,900

Wed, 04 Mar 2026 139.5700 139.5700 134.0900 137.9300 720,000

Tue, 03 Mar 2026 138.6100 139.8800 131.7700 138.1900 658,500

Mon, 02 Mar 2026 137.4900 141.3900 132.5000 140.9100 553,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 145.7400 145.7400 137.0200 139.7900 933,600

Thu, 26 Feb 2026 142.7200 150.1400 140.3300 148.8800 562,700

Wed, 25 Feb 2026 150.8700 150.8700 141.2200 141.6300 592,800

Tue, 24 Feb 2026 147.3000 150.3900 144.7100 148.5900 743,100

Mon, 23 Feb 2026 151.6200 153.5400 143.3500 146.1900 596,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 144.0700 153.8000 141.6400 153.4600 779,000

Thu, 19 Feb 2026 145.6400 148.2100 143.5000 143.5900 740,600

Wed, 18 Feb 2026 148.4400 151.0900 145.6300 147.1400 856,400

Tue, 17 Feb 2026 14 · 10-K 10-K ↗ Tue, 17 Feb 2026 13 · 8-K 8-K ↗

Tue, 17 Feb 2026 158.0000 160.0500 147.7200 150.1200 1,582,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 174.0700 178.1100 171.0600 173.1200 527,800

Thu, 12 Feb 2026 180.8100 184.1600 174.5100 174.6900 520,900

Wed, 11 Feb 2026 184.3100 188.3500 178.5700 180.8100 591,300

Tue, 10 Feb 2026 180.1800 183.9600 176.3300 181.1200 428,800

Mon, 09 Feb 2026 179.0100 180.3500 176.7800 178.5500 374,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 172.3100 182.5100 172.3000 180.3100 820,600

Thu, 05 Feb 2026 168.4500 175.3100 167.9600 172.3100 946,300

Wed, 04 Feb 2026 155.9300 169.9800 155.5300 169.3800 815,100

Tue, 03 Feb 2026 150.1200 157.0200 150.1200 154.0300 437,600

Mon, 02 Feb 2026 143.7700 150.2400 142.6600 149.8100 557,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 12 · 8-K 8-K ↗

Fri, 30 Jan 2026 146.8700 149.2000 140.9300 143.3400 556,100

Thu, 29 Jan 2026 154.9000 154.9000 141.9700 147.0200 824,900

Wed, 28 Jan 2026 158.3600 160.7900 153.5600 156.9400 390,600

Tue, 27 Jan 2026 157.0500 157.9600 154.6300 156.7500 332,700

Mon, 26 Jan 2026 161.7200 161.7200 155.3000 157.8900 455,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 167.6200 168.1600 159.4600 159.7000 537,900

Thu, 22 Jan 2026 165.9200 172.0200 165.5500 169.3900 477,500

Wed, 21 Jan 2026 155.7800 165.3800 152.5400 164.7100 584,800

Tue, 20 Jan 2026 154.3800 154.7600 150.3800 154.1600 610,300

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 157.6600 160.8300 156.8800 157.9500 341,500

Thu, 15 Jan 2026 159.9200 161.3000 157.6600 158.8100 549,100

Wed, 14 Jan 2026 163.7100 164.0000 154.9900 159.1300 680,800

Tue, 13 Jan 2026 165.2100 167.3900 163.6000 164.1100 488,300

Mon, 12 Jan 2026 166.6800 167.4700 163.0100 164.4800 394,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 170.5000 173.1000 167.7300 167.9900 481,200

Thu, 08 Jan 2026 159.5900 170.5000 159.3900 168.7400 685,000

Wed, 07 Jan 2026 164.5200 164.5200 158.7500 161.4100 295,400

Tue, 06 Jan 2026 157.7900 167.0300 156.2100 164.5300 581,700

Mon, 05 Jan 2026 153.6200 159.6600 152.9600 157.1500 268,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 149.4700 153.1200 144.7200 152.3500 216,200

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 152.4200 152.5400 148.1300 148.3800 241,200

Tue, 30 Dec 2025 154.6300 157.0100 149.6400 152.6700 269,300

Mon, 29 Dec 2025 156.0600 157.0400 154.3300 154.8100 274,600

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 155.6600 156.7700 152.7800 156.4700 316,300

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 155.5900 157.3500 155.3200 156.3800 126,700

Tue, 23 Dec 2025 156.2300 158.4500 154.4800 156.0000 531,300

Mon, 22 Dec 2025 153.9100 157.5700 152.7300 156.8700 259,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 152.7700 156.6700 151.2500 153.8300 628,800

Thu, 18 Dec 2025 158.1100 159.9600 153.7800 154.4100 478,400

Wed, 17 Dec 2025 157.9200 159.8600 151.2700 155.3400 615,500

Tue, 16 Dec 2025 11 · 8-K 8-K ↗

Tue, 16 Dec 2025 154.1800 158.6000 153.4000 156.2400 523,000

Mon, 15 Dec 2025 154.7800 155.3400 151.6900 153.3700 401,500

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 154.0800 157.3000 153.6600 154.4900 832,400

Thu, 11 Dec 2025 153.3000 156.7800 151.7100 153.2100 948,800

Wed, 10 Dec 2025 143.3200 151.5400 142.3800 150.5100 580,800

Tue, 09 Dec 2025 139.8200 146.9700 139.7500 142.7400 311,700

Mon, 08 Dec 2025 142.1600 144.7000 140.0500 140.4900 401,400

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 142.1800 143.8600 138.9100 141.2900 274,000

Thu, 04 Dec 2025 144.1100 144.1100 139.5800 141.7100 361,600

Wed, 03 Dec 2025 10 · 8-K 8-K ↗

Wed, 03 Dec 2025 131.7800 144.0400 129.6900 143.8900 479,100

Tue, 02 Dec 2025 9 · 8-K 8-K ↗

Tue, 02 Dec 2025 133.4900 133.8500 131.1600 131.8400 229,400

Mon, 01 Dec 2025 8 · 8-K 8-K ↗

Mon, 01 Dec 2025 133.4700 135.9900 131.9000 132.9500 367,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 138.4300 138.4800 133.5400 134.2700 143,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 135.9900 138.6000 135.8700 137.2800 192,800

Tue, 25 Nov 2025 133.2500 138.3400 132.7900 136.4400 231,400

Mon, 24 Nov 2025 7 · 8-K 8-K ↗

Mon, 24 Nov 2025 132.1800 134.9000 130.1100 133.4600 336,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 121.5900 135.5700 121.4400 132.1200 616,800

Thu, 20 Nov 2025 121.6100 124.3600 119.2300 120.0000 539,700

Wed, 19 Nov 2025 121.3700 125.1000 119.1400 119.7400 497,900

Tue, 18 Nov 2025 127.3800 127.5800 120.7800 120.9400 542,300

Mon, 17 Nov 2025 134.0600 134.9800 127.1600 128.1900 432,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 134.4400 135.6800 131.9600 133.5300 249,500

Thu, 13 Nov 2025 138.5300 140.4800 132.5600 132.7800 615,900

Wed, 12 Nov 2025 138.1200 144.1100 136.2100 139.4600 416,600

Tue, 11 Nov 2025 140.1700 145.0200 138.3400 141.0300 420,300

Mon, 10 Nov 2025 138.8400 140.7300 134.7400 140.5000 442,500

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 134.9700 137.6600 131.0800 137.0500 503,400

Thu, 06 Nov 2025 139.6100 140.6000 134.2400 136.0300 687,900

Wed, 05 Nov 2025 133.9000 140.5000 131.6100 138.8200 459,000

Tue, 04 Nov 2025 133.9600 136.6800 132.7100 134.0800 340,500

Mon, 03 Nov 2025 140.3400 140.3400 135.4900 136.3500 326,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 137.1300 143.2300 134.5500 142.0500 429,500

Thu, 30 Oct 2025 138.0000 144.8900 136.1300 137.3400 644,800

Wed, 29 Oct 2025 139.4300 150.7900 139.4300 141.6700 1,007,700

Tue, 28 Oct 2025 6 · 10-Q 10-Q ↗ Tue, 28 Oct 2025 5 · 8-K 8-K ↗

Tue, 28 Oct 2025 136.5900 143.3500 134.3100 138.6400 743,200

Mon, 27 Oct 2025 132.3000 134.0200 130.6100 133.2800 655,100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 130.7900 133.2300 129.4100 131.9100 373,800

Thu, 23 Oct 2025 128.6900 132.4800 125.1300 128.4200 494,500

Wed, 22 Oct 2025 129.0900 132.6800 127.4400 129.8300 344,400

Tue, 21 Oct 2025 127.6200 133.0500 126.2700 129.3700 304,400

Mon, 20 Oct 2025 127.6400 130.6800 125.9500 128.3500 270,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 127.9000 129.7200 122.0800 125.2300 491,300

Thu, 16 Oct 2025 127.2100 129.9600 125.8300 129.3500 316,000

Wed, 15 Oct 2025 125.4500 129.6900 125.4500 126.6000 554,600

Tue, 14 Oct 2025 118.8700 131.6700 118.1200 128.0100 465,400

Mon, 13 Oct 2025 120.1700 121.4700 117.9100 120.6900 276,400

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 122.1200 122.8100 116.6500 117.7900 450,800

Thu, 09 Oct 2025 125.1800 125.1800 120.9000 121.7500 431,300

Wed, 08 Oct 2025 122.7500 124.8900 121.4100 124.1700 330,500

Tue, 07 Oct 2025 127.0000 128.9100 121.2000 121.4200 713,200

Mon, 06 Oct 2025 128.5200 128.5200 124.3100 126.3800 379,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 124.5000 131.8500 124.5000 128.1900 610,300

Thu, 02 Oct 2025 119.8100 124.5000 119.8100 123.7300 378,300

Wed, 01 Oct 2025 118.5300 122.7800 118.5300 120.3300 546,500

Tue, 30 Sep 2025 113.9800 116.8900 113.3800 116.6600 395,100

Mon, 29 Sep 2025 119.1800 119.9700 113.2500 113.6800 497,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 119.4100 122.0000 116.1400 118.8700 357,600

Thu, 25 Sep 2025 122.5000 122.8700 119.4900 119.5600 308,000

Wed, 24 Sep 2025 124.1900 125.3900 120.6800 122.8200 331,600

Tue, 23 Sep 2025 126.4000 127.5100 122.5500 124.0000 430,000

Mon, 22 Sep 2025 118.0500 124.6800 118.0000 124.4200 495,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 126.8000 127.5000 118.9100 119.1000 1,280,700

Thu, 18 Sep 2025 130.1800 131.6000 126.9500 128.2600 483,100

Wed, 17 Sep 2025 133.0100 136.1400 126.8600 127.6800 623,400

Tue, 16 Sep 2025 129.7400 132.9900 126.0700 132.3200 377,300

Mon, 15 Sep 2025 127.2200 132.0000 125.6600 129.2100 377,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 128.2400 129.3700 124.8300 126.4800 449,600

Thu, 11 Sep 2025 133.9800 135.4900 129.1500 129.1900 458,300

Wed, 10 Sep 2025 134.0500 137.5000 132.0700 133.3000 381,600

Tue, 09 Sep 2025 136.6100 137.7600 129.2400 133.6400 497,600

Mon, 08 Sep 2025 138.0600 138.0900 134.7800 138.0200 456,000

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 129.7300 139.7000 129.7300 138.4700 520,400

Thu, 04 Sep 2025 4 · 8-K 8-K ↗

Thu, 04 Sep 2025 125.5700 129.7700 125.4400 129.0000 234,000

Wed, 03 Sep 2025 131.2500 134.0300 124.5900 126.3800 371,500

Tue, 02 Sep 2025 128.4300 132.1800 126.7500 131.6000 485,700

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 132.2000 132.9400 130.1900 130.7900 280,900

Thu, 28 Aug 2025 134.2000 134.2600 131.0300 132.6900 214,300

Wed, 27 Aug 2025 127.4900 132.9500 127.3500 132.6000 325,800

Tue, 26 Aug 2025 131.5500 132.2600 127.4900 128.4700 380,200

Mon, 25 Aug 2025 130.5100 132.7800 128.8600 131.7500 437,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 118.5200 130.5500 117.7000 129.7400 560,400

Thu, 21 Aug 2025 121.2300 121.6400 117.9400 118.5400 493,500

Wed, 20 Aug 2025 122.4500 123.3000 117.7900 122.8800 700,500

Tue, 19 Aug 2025 125.7700 128.3200 122.5200 122.5600 339,700

Mon, 18 Aug 2025 125.3200 127.0800 124.0900 124.8500 231,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 126.9600 126.9600 124.1200 124.7600 231,100

Thu, 14 Aug 2025 126.8100 128.0000 122.5000 125.8500 511,500

Wed, 13 Aug 2025 120.9200 129.6400 120.9200 129.4700 406,300

Tue, 12 Aug 2025 112.2300 121.4000 111.0500 120.8800 593,400

Mon, 11 Aug 2025 111.2600 112.2500 108.8900 111.0900 478,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 111.2500 111.6800 109.3000 110.5000 336,700

Thu, 07 Aug 2025 119.2800 119.2800 111.1600 111.5000 443,700

Wed, 06 Aug 2025 117.0000 117.8200 114.5100 116.1600 382,800

Tue, 05 Aug 2025 3 · 8-K 8-K ↗

Tue, 05 Aug 2025 113.8000 116.9900 111.7200 116.1900 577,700

Mon, 04 Aug 2025 114.0000 115.0500 111.9200 113.8900 415,700

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 113.2200 117.2600 111.2700 114.5300 734,900

Thu, 31 Jul 2025 115.4700 118.4600 114.0200 116.8100 615,400

Wed, 30 Jul 2025 124.0100 125.0000 116.0000 117.3400 1,301,000

Tue, 29 Jul 2025 2 · 10-Q 10-Q ↗ Tue, 29 Jul 2025 1 · 8-K 8-K ↗

Tue, 29 Jul 2025 137.7500 139.0300 122.3400 123.6100 1,901,500

Mon, 28 Jul 2025 149.5900 151.1200 145.9800 149.8800 734,100

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 147.0000 149.9400 146.0900 149.0800 515,700

Thu, 24 Jul 2025 140.2600 147.4100 140.2600 147.2900 546,800

Wed, 23 Jul 2025 136.4600 140.4200 135.2500 140.2500 423,800

Tue, 22 Jul 2025 126.9200 134.0400 126.4000 133.7600 740,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 20 May 2026 8-K 8-K Summarise

18 28 Apr 2026 10-Q 10-Q Summarise

17 28 Apr 2026 8-K 8-K Summarise

16 27 Mar 2026 DEFA14A DEFA14A Summarise

15 27 Mar 2026 DEF 14A DEF 14A Summarise

14 17 Feb 2026 10-K 10-K Summarise

13 17 Feb 2026 8-K 8-K Summarise

12 30 Jan 2026 8-K 8-K Summarise

11 16 Dec 2025 8-K 8-K Summarise

10 03 Dec 2025 8-K 8-K Summarise

9 02 Dec 2025 8-K 8-K Summarise

8 01 Dec 2025 8-K 8-K Summarise

7 24 Nov 2025 8-K 8-K Summarise

6 28 Oct 2025 10-Q 10-Q Summarise

5 28 Oct 2025 8-K 8-K Summarise

4 04 Sep 2025 8-K 8-K Summarise

3 05 Aug 2025 8-K 8-K Summarise

2 29 Jul 2025 10-Q 10-Q Summarise

1 29 Jul 2025 8-K 8-K Summarise