Herc Holdings Inc HRI

Open calendar →

Herc Holdings Inc. Common Stock · Company · NYSE · Industrials / Rental & Leasing Services

Paper trade (simulated — no real money)

Fill: USD 140.9200 · FX 1 USD = 1.266600 SGD · about SGD 178.4893 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 138.47 → 140.92 · 1.8%
181.120136.08091.040 1,2 3 4 5 6 7 8 9,10 11,12 13,14 15 16,17 18 19 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
136.2500 142.5200 136.0900 140.9200 446,875
19 · 8-K After-hours · 16:10 ET 8-K ↗
138.4200 141.9700 135.0700 138.9400 390,300
140.3700 143.6000 137.0300 137.7700 483,500
149.8100 151.0000 139.4000 141.0600 667,300
151.0700 153.6600 147.3100 152.3400 420,300
Weekend
Weekend
156.6100 156.6100 148.0400 150.6000 418,900
154.6300 157.7700 152.5500 155.4300 416,200
157.5700 160.2200 155.0000 156.2400 305,700
164.3500 168.0000 155.1800 156.0900 393,500
162.6700 163.0500 157.8500 158.0000 305,300
Weekend
Weekend
164.0800 167.0400 158.1300 161.9000 289,600
165.1400 167.0800 159.6900 161.6600 338,000
167.0000 169.8900 164.9700 168.1000 302,900
18 · 8-K Pre-market · 08:16 ET 8-K ↗
170.8900 170.9900 165.9500 166.8200 310,000
175.7500 176.0000 171.1300 173.1200 305,100
Weekend
Weekend
168.2800 174.0200 168.2800 173.5100 207,000
169.4800 171.0000 165.5600 168.7100 264,300
172.5900 172.5900 167.0400 168.5400 289,200
165.0200 175.9900 165.0200 171.0300 285,700
167.1600 171.2100 166.4900 169.7600 335,900
Weekend
Weekend
169.2900 172.2100 164.2200 167.9000 311,200
168.1900 169.7400 165.8600 168.1400 306,500
171.4900 172.9700 168.0200 168.8300 580,200
165.9500 172.5000 162.9300 170.8000 654,700
152.3900 164.0800 147.0600 163.9300 655,300
Weekend
Weekend
146.3000 151.1700 142.6800 150.1400 464,900
148.0000 149.7300 143.1500 145.9200 543,600
146.9100 149.3800 139.2000 143.0200 869,900
162.5500 167.5000 144.5300 148.2400 1,258,500
17 · 10-Q Pre-market · 06:33 ET 10-Q ↗ 16 · 8-K Pre-market · 06:31 ET 8-K ↗
161.5900 163.3800 157.0000 160.0000 603,600
Weekend
Weekend
162.1400 164.6500 159.4700 162.5900 401,700
151.5000 164.7000 151.5000 163.2500 1,171,900
146.9600 152.4300 145.9200 151.0400 350,000
148.5000 150.8800 144.1000 147.9400 314,700
151.7100 152.1800 147.2100 147.3600 344,400
Weekend
Weekend
149.0600 153.3200 147.0300 149.4700 827,100
148.4800 155.9000 146.8500 153.1400 383,300
147.4400 149.9400 143.7700 148.9400 325,000
150.6600 151.7500 144.6700 147.2400 606,300
149.9200 151.1400 144.5600 147.7100 354,800
Weekend
Weekend
146.4400 152.9500 145.9100 148.9100 494,900
142.1600 145.8700 140.4900 144.8500 438,600
132.7100 140.3300 131.7100 140.0600 575,200
134.7500 135.1900 127.2800 132.6100 884,500
134.7900 137.2200 133.5800 135.6800 329,800
Weekend
Weekend
No trading
141.1800 141.9800 132.3100 134.9100 490,500
143.0000 145.2700 140.1400 140.2300 381,400
147.1700 150.1400 141.2500 143.3400 378,600
148.9900 151.2200 143.9100 146.2900 454,700
Weekend
Weekend
151.6000 157.0000 150.2600 151.2600 1,310,700
145.0800 156.5400 145.0800 153.0000 1,012,100
144.4200 146.9300 141.3400 143.2300 668,200
149.7500 150.4600 143.2800 143.2900 602,600
154.1500 157.0000 150.8900 153.4300 612,900
Weekend
Weekend
No trading
149.0000 157.6500 147.4700 155.1200 919,000
150.3000 156.6200 144.8000 145.0900 811,800
152.3800 155.9500 150.6300 150.8700 456,500
148.5300 154.4900 148.5300 151.5500 412,100
Weekend
Weekend
144.6500 148.4300 141.5700 144.6200 499,500
143.5000 146.2600 140.2900 142.5100 724,000
149.2300 153.9800 141.3800 141.3800 669,000
146.8400 150.7200 142.6100 149.8900 677,900
136.8500 146.7500 135.2000 145.1300 683,200
Weekend
Weekend
141.3100 146.7800 134.7500 136.6800 471,500
134.0000 142.0000 133.7700 140.4600 651,700
127.7300 133.8400 124.2300 131.9800 548,000
129.7700 134.9000 127.9200 128.2600 337,700
131.0900 133.5100 124.5100 129.7500 623,200
Weekend
Weekend
135.4400 139.5000 132.9100 133.0000 360,200
135.3600 139.5000 133.0000 137.1800 302,800
137.7500 140.7400 136.0100 137.9300 264,300
130.4200 136.2100 129.3900 135.7300 610,400
No trading
Weekend
Weekend
130.2000 131.0000 127.6600 129.0000 706,700
131.0800 131.9700 127.4600 129.6000 675,300
15 · 8-K After-hours · 16:19 ET 8-K ↗
129.3500 132.8800 127.1200 132.6200 311,400
131.9800 131.9800 127.7200 128.3200 337,400
138.8900 140.5900 133.4700 133.8500 434,100
Weekend
Weekend
137.7400 140.2800 134.1100 138.2000 475,900
139.3600 143.8900 137.3900 140.2800 407,400
137.8100 141.5200 135.4800 136.9100 526,700
136.2200 141.3200 131.2500 139.2100 550,700
133.5300 138.2400 130.1300 136.1200 454,700
Weekend
Weekend
132.6900 135.1300 129.2700 133.6000 318,900
137.0500 138.4600 131.0200 131.8900 607,700
134.0000 136.9100 132.1300 136.0100 655,100
124.9900 131.3500 124.9800 130.8100 326,500
131.4300 132.4900 122.3400 123.9100 583,900
Weekend
Weekend
127.5900 133.1800 125.4500 133.1300 941,200
133.2900 133.2900 124.1700 126.9200 900,000
134.5000 134.5000 127.2000 131.6000 678,900
124.9600 140.8500 123.0200 133.9600 1,449,600
14 · 10-Q Pre-market · 06:32 ET 10-Q ↗ 13 · 8-K Pre-market · 06:31 ET 8-K ↗
122.8900 127.0700 121.6600 124.6100 1,164,100
Weekend
Weekend
119.9900 122.7700 116.8000 122.4500 752,900
115.0000 127.8500 114.3700 121.4600 1,384,300
109.7500 110.2100 106.5700 107.8600 293,200
111.6600 114.9900 106.5900 107.4500 388,400
109.3400 112.0200 109.3400 111.2100 280,500
Weekend
Weekend
107.4000 111.5100 107.0500 110.1800 947,400
101.0200 105.1200 100.5500 104.1000 383,700
103.7100 103.9700 99.7100 100.3500 314,500
104.6300 105.0700 102.5100 103.6400 214,800
101.4200 104.1500 99.7200 104.0300 381,300
Weekend
Weekend
103.6200 104.2600 101.9000 102.9600 231,600
100.9700 103.8700 98.6400 103.3700 428,100
101.7100 104.8700 100.4100 101.5200 771,500
94.3000 95.6400 91.2700 94.1700 589,100
89.3200 95.6600 88.7200 95.6100 737,000
Weekend
Weekend
No trading
91.1300 95.0000 88.4500 91.0400 1,007,200
100.8200 100.8200 93.7400 94.0300 946,000
99.0600 101.8300 96.6300 99.5500 801,900
100.7700 100.7700 96.3400 96.8700 609,400
Weekend
Weekend
102.9400 103.5600 98.6400 100.3400 585,500
12 · DEFA14A Pre-market · 08:01 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
104.9500 108.4900 104.3100 104.8300 315,600
105.1000 107.9400 101.2200 106.7200 545,100
102.2800 105.4500 99.3900 102.5600 594,100
104.5500 108.7000 103.5300 104.1400 466,100
Weekend
Weekend
102.5900 103.3600 99.2900 100.4200 628,800
103.3000 104.7900 101.4400 103.1100 483,300
107.8300 108.9000 105.0000 105.5900 626,100
110.9800 112.5500 108.6000 109.4700 397,100
109.8600 112.5500 108.5300 109.5100 496,100
Weekend
Weekend
111.3800 113.6900 108.4700 108.9100 562,700
112.7100 114.3400 110.3900 110.9400 577,700
114.6100 116.2000 111.4500 115.4600 510,600
120.4100 123.3300 114.6000 114.9000 632,500
117.0000 121.6000 112.1100 121.1600 901,700
Weekend
Weekend
127.2400 129.8400 119.7300 120.1300 1,076,200
134.7600 136.7400 129.8800 131.7400 728,900
139.5700 139.5700 134.0900 137.9300 720,000
138.6100 139.8800 131.7700 138.1900 658,500
137.4900 141.3900 132.5000 140.9100 553,500
Weekend
Weekend
145.7400 145.7400 137.0200 139.7900 933,600
142.7200 150.1400 140.3300 148.8800 562,700
150.8700 150.8700 141.2200 141.6300 592,800
147.3000 150.3900 144.7100 148.5900 743,100
151.6200 153.5400 143.3500 146.1900 596,300
Weekend
Weekend
144.0700 153.8000 141.6400 153.4600 779,000
145.6400 148.2100 143.5000 143.5900 740,600
148.4400 151.0900 145.6300 147.1400 856,400
158.0000 160.0500 147.7200 150.1200 1,582,800
10 · 10-K Pre-market · 06:34 ET 10-K ↗ 9 · 8-K Pre-market · 06:31 ET 8-K ↗
No trading
Weekend
Weekend
174.0700 178.1100 171.0600 173.1200 527,800
180.8100 184.1600 174.5100 174.6900 520,900
184.3100 188.3500 178.5700 180.8100 591,300
180.1800 183.9600 176.3300 181.1200 428,800
179.0100 180.3500 176.7800 178.5500 374,500
Weekend
Weekend
172.3100 182.5100 172.3000 180.3100 820,600
168.4500 175.3100 167.9600 172.3100 946,300
155.9300 169.9800 155.5300 169.3800 815,100
150.1200 157.0200 150.1200 154.0300 437,600
143.7700 150.2400 142.6600 149.8100 557,000
Weekend
Weekend
146.8700 149.2000 140.9300 143.3400 556,100
8 · 8-K Pre-market · 08:30 ET 8-K ↗
154.9000 154.9000 141.9700 147.0200 824,900
158.3600 160.7900 153.5600 156.9400 390,600
157.0500 157.9600 154.6300 156.7500 332,700
161.7200 161.7200 155.3000 157.8900 455,400
Weekend
Weekend
167.6200 168.1600 159.4600 159.7000 537,900
165.9200 172.0200 165.5500 169.3900 477,500
155.7800 165.3800 152.5400 164.7100 584,800
154.3800 154.7600 150.3800 154.1600 610,300
No trading
Weekend
Weekend
157.6600 160.8300 156.8800 157.9500 341,500
159.9200 161.3000 157.6600 158.8100 549,100
163.7100 164.0000 154.9900 159.1300 680,800
165.2100 167.3900 163.6000 164.1100 488,300
166.6800 167.4700 163.0100 164.4800 394,700
Weekend
Weekend
170.5000 173.1000 167.7300 167.9900 481,200
159.5900 170.5000 159.3900 168.7400 685,000
164.5200 164.5200 158.7500 161.4100 295,400
157.7900 167.0300 156.2100 164.5300 581,700
153.6200 159.6600 152.9600 157.1500 268,400
Weekend
Weekend
149.4700 153.1200 144.7200 152.3500 216,200
No trading
152.4200 152.5400 148.1300 148.3800 241,200
154.6300 157.0100 149.6400 152.6700 269,300
156.0600 157.0400 154.3300 154.8100 274,600
Weekend
Weekend
155.6600 156.7700 152.7800 156.4700 316,300
No trading
155.5900 157.3500 155.3200 156.3800 126,700
156.2300 158.4500 154.4800 156.0000 531,300
153.9100 157.5700 152.7300 156.8700 259,300
Weekend
Weekend
152.7700 156.6700 151.2500 153.8300 628,800
158.1100 159.9600 153.7800 154.4100 478,400
157.9200 159.8600 151.2700 155.3400 615,500
7 · 8-K After-hours · 16:30 ET 8-K ↗
154.1800 158.6000 153.4000 156.2400 523,000
154.7800 155.3400 151.6900 153.3700 401,500
Weekend
Weekend
154.0800 157.3000 153.6600 154.4900 832,400
153.3000 156.7800 151.7100 153.2100 948,800
143.3200 151.5400 142.3800 150.5100 580,800
139.8200 146.9700 139.7500 142.7400 311,700
142.1600 144.7000 140.0500 140.4900 401,400
Weekend
Weekend
142.1800 143.8600 138.9100 141.2900 274,000
144.1100 144.1100 139.5800 141.7100 361,600
131.7800 144.0400 129.6900 143.8900 479,100
6 · 8-K Next filing day · accepted 02 Dec, 18:15 ET 8-K ↗
133.4900 133.8500 131.1600 131.8400 229,400
5 · 8-K Pre-market · 08:23 ET 8-K ↗
133.4700 135.9900 131.9000 132.9500 367,800
4 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
138.4300 138.4800 133.5400 134.2700 143,600
No trading
135.9900 138.6000 135.8700 137.2800 192,800
133.2500 138.3400 132.7900 136.4400 231,400
3 · 8-K After-hours · 16:17 ET 8-K ↗
132.1800 134.9000 130.1100 133.4600 336,800
Weekend
Weekend
121.5900 135.5700 121.4400 132.1200 616,800
121.6100 124.3600 119.2300 120.0000 539,700
121.3700 125.1000 119.1400 119.7400 497,900
127.3800 127.5800 120.7800 120.9400 542,300
134.0600 134.9800 127.1600 128.1900 432,400
Weekend
Weekend
134.4400 135.6800 131.9600 133.5300 249,500
138.5300 140.4800 132.5600 132.7800 615,900
138.1200 144.1100 136.2100 139.4600 416,600
140.1700 145.0200 138.3400 141.0300 420,300
138.8400 140.7300 134.7400 140.5000 442,500
Weekend
Weekend
134.9700 137.6600 131.0800 137.0500 503,400
139.6100 140.6000 134.2400 136.0300 687,900
133.9000 140.5000 131.6100 138.8200 459,000
133.9600 136.6800 132.7100 134.0800 340,500
140.3400 140.3400 135.4900 136.3500 326,000
Weekend
Weekend
137.1300 143.2300 134.5500 142.0500 429,500
138.0000 144.8900 136.1300 137.3400 644,800
139.4300 150.7900 139.4300 141.6700 1,007,700
136.5900 143.3500 134.3100 138.6400 743,200
2 · 10-Q Pre-market · 06:32 ET 10-Q ↗ 1 · 8-K Pre-market · 06:31 ET 8-K ↗
132.3000 134.0200 130.6100 133.2800 655,100
Weekend
Weekend
130.7900 133.2300 129.4100 131.9100 373,800
128.6900 132.4800 125.1300 128.4200 494,500
129.0900 132.6800 127.4400 129.8300 344,400
127.6200 133.0500 126.2700 129.3700 304,400
127.6400 130.6800 125.9500 128.3500 270,000
Weekend
Weekend
127.9000 129.7200 122.0800 125.2300 491,300
127.2100 129.9600 125.8300 129.3500 316,000
125.4500 129.6900 125.4500 126.6000 554,600
118.8700 131.6700 118.1200 128.0100 465,400
120.1700 121.4700 117.9100 120.6900 276,400
Weekend
Weekend
122.1200 122.8100 116.6500 117.7900 450,800
125.1800 125.1800 120.9000 121.7500 431,300
122.7500 124.8900 121.4100 124.1700 330,500
127.0000 128.9100 121.2000 121.4200 713,200
128.5200 128.5200 124.3100 126.3800 379,900
Weekend
Weekend
124.5000 131.8500 124.5000 128.1900 610,300
119.8100 124.5000 119.8100 123.7300 378,300
118.5300 122.7800 118.5300 120.3300 546,500
113.9800 116.8900 113.3800 116.6600 395,100
119.1800 119.9700 113.2500 113.6800 497,200
Weekend
Weekend
119.4100 122.0000 116.1400 118.8700 357,600
122.5000 122.8700 119.4900 119.5600 308,000
124.1900 125.3900 120.6800 122.8200 331,600
126.4000 127.5100 122.5500 124.0000 430,000
118.0500 124.6800 118.0000 124.4200 495,600
Weekend
Weekend
126.8000 127.5000 118.9100 119.1000 1,280,700
130.1800 131.6000 126.9500 128.2600 483,100
133.0100 136.1400 126.8600 127.6800 623,400
129.7400 132.9900 126.0700 132.3200 377,300
127.2200 132.0000 125.6600 129.2100 377,200
Weekend
Weekend
128.2400 129.3700 124.8300 126.4800 449,600
133.9800 135.4900 129.1500 129.1900 458,300
134.0500 137.5000 132.0700 133.3000 381,600
136.6100 137.7600 129.2400 133.6400 497,600
138.0600 138.0900 134.7800 138.0200 456,000
Weekend
Weekend
129.7300 139.7000 129.7300 138.4700 520,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 18:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise