Hormel Foods Corporation HRL

Open calendar →

Hormel Foods Corporation Common Stock · Company · NYSE · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 21.0600 · FX 1 USD = 1.277900 SGD · about SGD 26.9126 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.77 → 21.06 · -11.4%
26.51022.85019.190 1 2 3 4 5,6 7 8,9 10 11 12 13,14 15,16 17 18 19 20,21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
21.2300 21.3600 20.8900 21.0600 3,276,568
20.5500 21.3800 20.5500 21.3600 5,053,800
20.4500 20.4800 20.1700 20.4400 3,726,400
20.5600 20.6200 20.3700 20.5100 3,471,300
20.2200 20.4400 20.1000 20.3500 5,044,200
Weekend
Weekend
20.3800 20.6400 20.2400 20.4000 5,623,300
20.1500 20.6200 20.1200 20.1900 6,724,000
19.2900 19.8500 19.2300 19.8100 5,843,600
19.1900 19.3300 18.9600 19.2100 4,381,000
19.2500 19.3000 19.0600 19.3000 6,620,200
Weekend
Weekend
19.3700 19.4200 19.1600 19.1900 6,316,000
19.5000 19.6400 19.3700 19.4200 10,088,700
20.1400 20.1400 19.5300 19.5500 6,066,500
20.0800 20.1100 19.8100 19.8800 6,380,600
20.2400 20.3800 19.9600 20.0800 6,148,700
Weekend
Weekend
20.0600 20.3500 19.9100 20.2500 6,514,100
19.9000 20.0700 19.7100 19.9600 5,882,500
22 · 8-K After market open · 10:45 ET FORM 8-K ↗
20.0800 20.2200 19.7600 19.9400 4,938,700
19.8500 19.9600 19.5700 19.8500 5,417,200
19.7100 19.9900 19.5700 19.9700 5,433,400
Weekend
Weekend
19.8200 19.9600 19.4200 19.7100 4,421,700
20.0900 20.2100 19.6900 19.8400 3,960,600
20.3300 20.6300 19.8400 19.9200 4,587,500
20.6700 20.7200 20.3000 20.3300 3,552,000
20.7700 20.8400 20.4500 20.4600 5,280,700
Weekend
Weekend
20.6600 21.1100 20.6400 20.8300 10,086,900
20.9200 20.9300 20.7300 20.7600 3,210,500
20.8000 20.9600 20.7700 20.7800 2,844,000
20.9200 20.9300 20.6200 20.7900 3,797,000
20.8400 21.1300 20.8000 20.9600 4,301,900
Weekend
Weekend
20.9500 20.9600 20.4400 20.5700 4,560,500
21.0000 21.0400 20.7500 20.8400 4,184,800
21.1600 21.2900 20.9000 20.9700 4,215,800
21.6000 21.6200 21.1100 21.2100 4,516,400
No trading
Weekend
Weekend
21.5600 21.8700 21.5100 21.5400 3,815,000
21.9900 22.0800 21.6500 21.6800 4,993,400
22.1100 22.4000 21.9300 22.0500 4,523,600
21.9700 22.0900 21.8100 21.9900 5,550,600
21.5400 21.9600 21.5100 21.8500 7,476,400
Weekend
Weekend
21.2900 21.5800 21.1400 21.5700 10,643,000
21 · 10-Q After market open · 14:06 ET 10-Q ↗
23.0000 23.3900 21.2700 21.2800 18,585,600
20 · 8-K Next filing day · accepted 26 Aug, 17:42 ET 8-K ↗
23.8400 24.0600 23.4900 23.7100 9,283,100
23.8800 24.0000 23.6400 23.7800 4,273,000
19 · 8-K After-hours · 16:52 ET 8-K ↗
24.0600 24.2200 23.8900 24.0900 3,973,900
Weekend
Weekend
24.0900 24.1700 23.7600 23.8800 3,524,200
24.2500 24.4100 23.9700 24.0800 3,444,600
24.6000 24.8400 24.3700 24.4100 4,315,500
24.4700 24.5400 24.1600 24.3400 4,135,900
24.3100 24.5700 23.9700 24.0200 4,807,200
Weekend
Weekend
24.4200 24.6200 24.3300 24.5400 3,322,700
24.5100 24.7400 24.4300 24.4400 3,084,900
24.0900 24.4600 23.9200 24.3900 3,351,100
24.6000 24.6300 24.2100 24.3000 2,971,500
24.9500 25.0800 24.5800 24.7000 2,644,900
Weekend
Weekend
25.0600 25.3900 24.9400 25.0200 2,209,300
25.2500 25.3200 24.9400 25.0900 3,125,100
25.4300 25.4700 25.1000 25.2300 2,430,200
25.0300 25.4000 24.8400 25.3400 2,896,100
25.1400 25.4300 25.0700 25.2300 3,089,100
Weekend
Weekend
25.2500 25.2800 25.0000 25.0100 5,964,900
25.4200 25.4800 24.8300 25.3700 4,169,000
25.4200 26.1700 25.3500 25.8000 4,305,000
26.3800 26.4300 25.5500 25.5600 5,126,700
18 · 8-K Pre-market · 07:00 ET 8-K ↗
25.4500 26.1500 25.3500 26.0500 3,289,900
Weekend
Weekend
24.9300 25.4400 24.8000 25.3100 2,468,100
24.8600 25.0800 24.7300 25.0200 2,903,500
25.3800 25.4300 25.0700 25.2100 2,373,100
25.0600 25.2500 24.8800 25.1100 2,660,900
25.3200 25.3900 25.1100 25.2800 3,098,100
Weekend
Weekend
26.0000 26.2100 25.2400 25.3900 3,075,000
25.3500 25.8700 25.3300 25.7100 3,918,600
24.9000 25.5500 24.7700 25.1500 4,589,200
24.4400 24.8400 24.2200 24.8100 4,034,500
24.5100 24.7500 24.3900 24.4600 3,429,000
Weekend
Weekend
24.3900 24.9200 24.3000 24.7300 2,651,200
24.3900 24.4400 24.1600 24.3300 4,188,200
24.8300 24.8300 24.3900 24.5400 3,748,700
24.7000 25.0900 24.6100 24.7000 3,779,300
24.8700 24.9200 23.9700 24.2800 5,344,300
Weekend
Weekend
No trading
24.9500 25.1500 24.6500 25.0000 4,140,800
24.9800 25.2900 24.6800 24.8800 4,670,100
25.9800 26.0800 24.7900 24.8200 4,960,900
26.3700 26.5800 26.1100 26.3100 4,018,600
Weekend
Weekend
26.1900 26.6000 26.1200 26.5100 7,638,700
25.6800 26.2000 25.5900 26.0200 4,565,600
24.9000 25.6700 24.8700 25.5500 6,409,500
24.3600 24.8000 24.3600 24.7200 3,447,100
24.0900 24.4700 23.9300 24.1100 4,360,800
Weekend
Weekend
No trading
24.3400 24.4500 24.0200 24.1600 6,309,400
24.5000 24.7600 24.1400 24.3300 2,940,000
24.6200 25.0000 24.5500 24.6500 3,377,000
24.6000 24.7200 24.4600 24.5800 3,878,400
Weekend
Weekend
17 · 8-K After-hours · 16:09 ET 8-K ↗
24.4100 24.8200 24.3000 24.7500 2,648,100
24.2600 24.6000 24.1800 24.4400 3,050,200
24.2600 24.5500 24.1000 24.2900 4,011,500
23.6400 24.1800 23.5300 23.9800 5,457,300
23.4600 24.0700 23.3700 23.6400 4,398,600
Weekend
Weekend
23.4800 23.7300 23.3100 23.6200 4,371,700
23.3800 23.5500 22.9200 23.2900 5,446,800
23.3200 23.5500 22.9000 23.1300 4,475,500
23.2500 23.5300 23.1200 23.3500 4,594,300
23.2300 23.4000 23.0300 23.3500 6,428,600
Weekend
Weekend
23.3700 23.8700 23.1800 23.2300 38,918,100
16 · 10-Q After market open · 14:14 ET 10-Q ↗
22.9700 23.8900 22.3900 23.5900 11,288,400
15 · 8-K Next filing day · accepted 27 May, 17:41 ET 8-K ↗
20.9600 21.3100 20.9000 20.9600 7,087,100
21.0800 21.1600 20.8200 20.8900 6,719,800
No trading
Weekend
Weekend
21.1900 21.4100 21.0600 21.2400 4,567,100
20.5300 21.1200 20.2400 21.0800 5,010,800
20.2800 20.8600 19.9600 20.7600 5,644,100
20.4500 20.7500 20.1700 20.4000 4,849,800
19.7600 20.4100 19.7200 20.3800 5,094,300
Weekend
Weekend
20.1300 20.2900 19.7000 19.7400 5,432,800
20.0100 20.3500 19.9400 20.0000 4,233,700
20.0100 20.1600 19.8100 19.9100 3,637,600
20.3000 20.4400 19.9000 20.1800 4,589,100
20.4500 20.5100 19.8900 20.1600 5,195,700
Weekend
Weekend
20.8400 20.8500 20.4200 20.4400 4,072,600
20.6100 20.8800 20.5300 20.7500 3,622,600
21.0000 21.0700 20.4800 20.7000 5,815,200
20.6500 21.0800 20.3700 20.9300 4,247,800
21.3000 21.3000 20.5200 20.6600 4,789,000
Weekend
Weekend
21.5700 21.6400 21.1500 21.3300 3,549,900
20.8400 21.5400 20.8400 21.4700 7,948,800
21.2300 21.3200 20.8000 20.8600 4,514,100
21.7800 21.9600 21.1900 21.3100 3,435,200
21.4900 21.8300 21.4500 21.4700 4,659,300
Weekend
Weekend
21.7900 22.0300 21.4600 21.5500 4,432,900
21.3900 21.8000 21.3900 21.7600 3,993,100
21.3000 21.5300 21.2500 21.4300 4,070,300
21.3800 21.6300 21.1800 21.2500 4,671,900
21.1600 21.5100 21.0800 21.3300 4,724,900
Weekend
Weekend
20.8600 21.2500 20.8400 21.1900 5,618,700
20.7000 21.0100 20.6500 20.9000 4,928,100
20.7200 20.7800 20.4100 20.6600 5,190,500
20.3600 20.9400 20.3200 20.7600 5,432,000
20.5400 20.6000 20.3200 20.4800 5,750,000
Weekend
Weekend
21.1500 21.1800 20.7900 20.8700 5,357,900
21.0500 21.2400 20.6200 21.1300 7,082,100
21.5300 21.6500 21.3700 21.6400 5,133,100
21.7800 21.8400 21.4200 21.4500 4,866,500
22.0500 22.0900 21.8400 21.8600 4,039,300
Weekend
Weekend
No trading
22.0600 22.1400 21.6600 22.0900 4,734,900
22.7100 22.7100 21.9800 22.0300 5,321,600
23.1000 23.1600 22.3700 22.6500 4,368,000
23.1100 23.2500 22.9200 23.0200 4,128,700
Weekend
Weekend
22.8100 23.1800 22.8000 23.0700 4,034,300
23.0000 23.1700 22.7300 22.8500 4,752,900
22.8400 23.1100 22.5800 23.0500 3,814,100
22.5000 22.8500 22.3000 22.6500 4,143,700
22.3400 22.5100 22.1000 22.4200 4,248,000
Weekend
Weekend
22.4100 22.5000 22.1400 22.1400 8,899,600
22.7000 23.0000 22.2900 22.3700 3,661,500
22.5800 22.9600 22.4600 22.7100 4,159,600
22.8000 22.9900 22.6200 22.9200 3,469,800
22.7100 22.8600 22.6000 22.6900 3,846,200
Weekend
Weekend
22.8900 22.9000 22.5400 22.6400 3,253,300
22.9100 23.1900 22.6600 22.7000 3,805,800
23.3000 23.5000 22.8100 23.0300 3,831,400
23.7000 23.7500 23.3400 23.3400 5,609,400
24.2500 24.4200 23.6700 23.8800 5,473,400
Weekend
Weekend
24.2000 24.5500 23.9400 24.4200 2,839,000
24.3300 24.5600 24.1500 24.1900 3,741,200
24.7300 24.7300 24.2600 24.4400 3,005,300
24.6300 25.0000 24.4100 24.6000 3,946,400
25.4200 25.5100 24.8200 24.8200 3,911,400
Weekend
Weekend
24.8700 25.8600 24.8200 25.6000 6,207,500
14 · 10-Q After market open · 13:43 ET 10-Q ↗
25.7000 26.2200 24.6700 24.8200 7,347,500
13 · 8-K Next filing day · accepted 25 Feb, 17:39 ET 8-K ↗
25.6100 25.7000 24.8900 25.3100 5,307,200
25.3300 25.8400 25.3100 25.8000 5,280,200
24.9100 25.3600 24.8700 25.1600 5,616,200
Weekend
Weekend
24.6500 25.0200 24.3300 24.9900 6,440,100
24.4800 24.6300 24.3200 24.5500 4,871,600
23.5500 24.5200 23.5500 24.4800 7,272,200
12 · 8-K Next filing day · accepted 17 Feb, 19:45 ET 8-K ↗
23.7400 23.9800 23.0900 23.4400 5,309,000
No trading
Weekend
Weekend
11 · 8-K/A After-hours · 16:34 ET 8-K/A ↗
23.5900 23.9800 23.5900 23.7800 3,657,800
23.9500 23.9800 23.4100 23.4400 5,806,300
24.0100 24.0800 23.5600 23.9500 4,438,700
24.4200 24.5100 24.1800 24.3000 4,047,200
24.9000 24.9600 24.3100 24.4100 4,422,200
Weekend
Weekend
25.1500 25.3500 24.9100 24.9300 3,402,900
25.3900 25.4700 24.9600 25.0900 3,522,600
24.8800 25.4500 24.8200 25.3000 4,229,100
24.3100 25.0200 24.2200 24.6200 3,925,900
10 · 8-K After-hours · 16:05 ET 8-K ↗
24.6000 24.6300 24.2600 24.4600 5,277,500
Weekend
Weekend
24.5300 24.6700 24.0400 24.6100 12,901,500
24.7000 25.0700 24.4000 24.4400 4,090,800
25.1000 25.3700 24.3700 24.6000 3,487,000
24.6900 25.2300 24.6800 25.2000 4,313,700
24.8000 25.2900 24.7200 24.8500 4,770,100
Weekend
Weekend
24.3900 24.6200 24.3500 24.6000 2,656,800
24.3700 24.8100 24.3400 24.3600 3,380,600
24.5000 24.5600 24.2100 24.4300 3,765,700
24.1800 24.7700 24.1400 24.5600 4,141,700
No trading
Weekend
Weekend
24.5300 24.7000 24.1800 24.2200 4,811,800
24.4400 24.7400 24.2100 24.7200 4,953,000
23.5000 24.5000 23.5000 24.4900 7,629,900
9 · DEFA14A After-hours · 17:04 ET DEFA14A ↗ 8 · DEFA14A After-hours · 17:03 ET DEFA14A ↗
22.7700 23.5100 22.7500 23.5000 5,236,100
22.9200 22.9900 22.4900 22.8500 4,673,500
Weekend
Weekend
22.9300 23.2600 22.7700 23.2300 5,035,300
22.2400 23.2200 22.2400 22.8700 5,283,200
22.9300 23.0800 22.3400 22.3400 4,305,700
22.9500 23.0100 22.8300 22.8500 4,200,800
23.2700 23.3800 22.8200 22.9600 5,571,900
Weekend
Weekend
23.8000 23.8000 23.2900 23.3900 4,203,100
No trading
23.9100 23.9600 23.6800 23.7000 3,167,600
24.1300 24.1900 23.9300 23.9800 3,562,600
24.2600 24.3400 24.0300 24.1700 3,048,600
Weekend
Weekend
24.3500 24.4600 24.1500 24.2600 2,674,100
No trading
24.1900 24.3700 24.1600 24.3500 2,155,900
24.1000 24.1000 23.8500 24.0900 3,811,300
23.5700 24.1200 23.4800 24.1200 4,610,600
Weekend
Weekend
23.9200 23.9700 23.6400 23.6700 7,963,900
23.8500 24.2100 23.8500 24.0000 5,207,800
7 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
23.7800 24.1000 23.7400 23.9900 5,446,700
24.0900 24.1000 23.6500 23.6600 4,867,800
24.1500 24.1900 23.8700 24.0000 5,069,000
Weekend
Weekend
23.8100 24.2600 23.7800 24.0500 4,669,500
23.8100 24.0700 23.6900 23.7100 4,382,100
23.6000 23.7400 23.3400 23.7400 7,692,100
23.8500 24.0000 23.5900 23.6300 4,503,800
24.2700 24.3000 23.7500 23.8500 6,146,300
Weekend
Weekend
6 · S-3ASR After-hours · 16:13 ET S-3ASR ↗ 5 · 10-K After market open · 15:46 ET 10-K ↗
24.2300 24.6300 24.0100 24.3400 6,182,100
25.1000 25.3000 23.6800 24.1600 10,459,100
4 · 8-K Next filing day · accepted 03 Dec, 17:37 ET 8-K ↗
23.1200 23.4600 23.0600 23.2700 6,891,900
23.2400 23.2900 22.8500 23.0900 6,381,000
23.2000 23.5100 22.9900 23.3000 6,675,000
Weekend
Weekend
23.3000 23.3700 23.1800 23.2100 2,114,300
No trading
23.0400 23.2600 23.0100 23.2300 3,109,900
22.9800 23.0500 22.8200 22.9800 4,164,800
22.5600 22.7100 22.4600 22.6000 8,567,300
Weekend
Weekend
22.4700 23.0100 22.3300 22.6900 9,186,300
22.1300 22.5100 22.0300 22.3200 3,743,400
22.2500 22.2700 22.0300 22.1900 3,690,000
22.2900 22.4100 22.0800 22.3200 3,513,100
22.6200 22.6500 22.2000 22.2800 4,301,500
Weekend
Weekend
22.7400 22.8800 22.3600 22.6400 3,823,500
22.2100 22.8300 22.2100 22.6600 6,832,700
22.4600 22.6500 22.2400 22.2700 4,163,900
22.3100 22.5500 22.2300 22.5100 4,244,000
22.0000 22.2100 21.8100 22.1500 4,559,200
Weekend
Weekend
21.9100 22.1100 21.6800 22.0300 6,408,100
21.5800 21.8500 21.4000 21.7200 3,820,100
21.5400 21.6300 21.3100 21.5500 4,197,500
21.4900 21.6400 21.2400 21.5800 3,679,300
3 · 8-K Pre-market · 08:33 ET 8-K ↗
21.4900 21.5300 21.1500 21.4800 5,120,900
Weekend
Weekend
2 · 8-K/A After-hours · 16:53 ET 8-K/A ↗
21.2100 21.6900 21.0300 21.5900 8,031,400
21.5700 21.8000 21.2200 21.2900 7,752,000
22.9100 23.0400 21.4600 21.4900 12,021,600
1 · 8-K Pre-market · 06:54 ET 8-K ↗
23.6400 23.8900 23.5200 23.6500 3,370,400
23.7400 23.8100 23.3700 23.7400 5,497,800
Weekend
Weekend
23.9400 23.9400 23.6100 23.8300 3,197,800
24.1300 24.1800 23.6500 23.7700 3,760,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 26 Aug, 17:42 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 May, 17:41 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 17:39 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Feb, 19:45 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Dec, 17:37 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
2 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise