Heritage Insurance Holdings, Inc HRTG

Open calendar →

Heritage Insurance Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.11 → 26.23 · 18.6%
31.14025.08019.020 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
26.7200 26.6500 26.0500 26.2300 142,170
27.0200 27.6900 26.6820 26.9700 219,500
26.8000 27.9000 26.8000 27.4300 258,200
Weekend
Weekend
26.8200 27.3600 26.8200 27.0400 218,700
26.1700 26.9900 26.1700 26.5600 214,500
27.7300 27.7300 25.8590 26.2500 320,800
27.9600 28.4200 27.5000 27.5000 237,400
28.2900 28.4800 27.7200 28.3900 268,600
Weekend
Weekend
27.3900 28.1100 27.0400 28.0600 205,800
27.3100 27.3100 26.8000 27.1200 218,300
27.1300 27.4500 26.8070 27.2500 206,300
27.6400 27.9800 26.9200 27.2000 244,800
27.1200 27.5000 26.8750 27.4300 267,500
Weekend
Weekend
No trading
27.0000 27.8050 26.6500 27.1200 397,300
26.4400 27.0400 26.2450 26.8100 459,700
26.3000 26.4000 25.5780 26.0800 466,900
25.7400 26.4600 25.2350 26.3000 451,300
Weekend
Weekend
24.5200 25.8800 24.5200 25.8600 1,409,900
24.9700 25.6500 23.9650 24.3300 488,700
24.8900 25.7100 24.2800 25.5400 582,000
24.1500 25.0400 24.0100 24.9500 401,600
23.2700 24.7900 23.0400 23.7900 560,400
Weekend
Weekend
No trading
23.2800 23.5950 23.0700 23.2700 648,700
22.8200 23.3200 22.8200 23.1700 324,100
22.5700 23.1100 22.5700 23.0700 385,900
22.3300 22.7200 22.1250 22.3000 381,500
Weekend
Weekend
22.4700 22.6050 22.1100 22.4500 248,200
16 · 8-K After-hours · 16:10 ET 8-K ↗
22.3200 22.7600 22.2400 22.3200 341,400
21.8600 22.6150 21.8500 22.2000 366,300
21.7500 22.2100 21.5400 21.6200 360,200
21.8300 22.2250 21.5300 21.5300 311,800
Weekend
Weekend
21.6300 22.2300 21.5100 22.1600 566,600
20.9300 21.8450 20.7900 21.2200 722,100
20.8300 21.1100 20.4800 20.8800 637,500
21.3400 21.6250 20.9600 21.2000 700,400
21.8800 22.2900 21.3700 21.3800 560,700
Weekend
Weekend
21.9900 22.1700 21.4450 21.6800 482,400
15 · 8-K Next filing day · accepted 28 May, 19:56 ET 8-K ↗
22.0300 22.5100 21.8600 22.0000 309,400
22.7100 22.8800 21.9950 22.1600 397,800
22.9500 23.3300 22.4900 22.6100 338,000
No trading
Weekend
Weekend
23.2200 23.5600 22.8700 22.8800 314,100
23.8900 24.4900 23.1600 23.4500 502,900
23.1300 23.4500 22.6140 23.2700 748,700
24.3900 24.3900 23.0400 23.1500 517,800
23.3500 24.4700 23.2850 23.9900 560,600
Weekend
Weekend
22.4900 23.6900 22.4900 23.4200 616,900
21.9700 22.8800 21.8500 22.5000 542,800
22.8400 23.2700 21.9300 22.0200 836,100
21.5100 23.0200 21.5000 23.0100 748,800
22.5100 23.0800 21.6050 22.1800 854,700
Weekend
Weekend
14 · 10-Q After market open · 13:00 ET 10-Q ↗
24.4400 24.6000 20.9800 22.4100 1,789,400
13 · 8-K After-hours · 16:30 ET 8-K ↗
28.4200 29.3900 28.0200 28.0300 381,300
29.4100 29.4100 28.2300 28.7200 220,800
28.5000 29.0450 28.3900 29.0200 256,700
28.5900 29.0700 28.1700 28.4300 238,900
Weekend
Weekend
29.6300 29.7250 28.7100 28.7300 210,600
12 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
29.0500 29.5500 28.9650 29.3200 223,700
30.0400 30.4300 29.1800 29.4300 317,700
30.2500 31.1600 30.0800 30.3300 295,200
28.8200 30.3500 28.7600 29.9000 480,600
Weekend
Weekend
27.7100 29.3300 27.2000 29.2700 460,700
27.6400 28.7400 27.4350 27.9700 368,100
26.9500 27.6000 26.6500 27.5700 263,200
27.4400 27.4400 26.7500 26.9000 202,500
27.3400 28.7300 27.2000 27.3100 324,300
Weekend
Weekend
27.0000 27.7700 26.9400 27.2200 321,000
26.5900 27.3200 26.3500 27.2900 221,000
26.3900 26.8700 26.3900 26.6800 197,700
26.6200 26.9500 26.2840 26.3700 246,700
26.1400 26.7700 26.1350 26.7100 209,300
Weekend
Weekend
26.9300 26.9300 25.9400 26.1600 209,300
26.4300 27.6800 26.4300 27.0600 343,600
26.7800 27.0900 26.4900 26.6200 188,700
26.4200 26.7700 26.3300 26.5600 180,000
26.0500 26.7000 25.8000 26.6300 166,800
Weekend
Weekend
No trading
24.9800 26.3000 24.5500 26.1900 394,300
26.2400 26.3700 25.1700 25.1900 357,700
26.7300 26.8200 25.9600 26.2500 416,200
26.1100 26.4500 25.8800 26.2600 237,100
Weekend
Weekend
26.5200 26.7360 25.7100 25.8100 196,000
26.3100 26.7200 26.2900 26.4900 169,900
27.0800 27.2000 26.3000 26.3900 194,700
26.3800 26.9400 26.2100 26.6500 155,400
26.0200 27.2500 25.9300 26.7800 354,400
Weekend
Weekend
26.0900 26.3550 25.0800 25.6500 512,500
10 · 10-K/A After market open · 12:00 ET 10-K/A ↗
27.4100 27.6100 26.2100 26.6200 381,200
28.0000 28.0500 27.1300 27.2800 186,800
28.7100 29.1100 28.0470 28.0700 210,200
28.5800 29.0000 28.3400 28.4500 315,500
Weekend
Weekend
28.4300 28.6800 27.5390 28.2300 271,600
9 · 10-K After market open · 13:44 ET 10-K ↗
26.6400 28.1600 26.5000 28.1400 513,800
26.1200 27.3100 26.1200 26.8000 446,300
27.7300 28.1500 26.5600 26.5600 375,500
28.9100 28.9100 25.6300 27.0900 511,200
8 · 8-K Pre-market · 07:43 ET 8-K ↗
Weekend
Weekend
26.6200 27.0900 26.2000 26.8800 309,900
28.0000 28.2500 26.5600 26.9800 255,700
28.1900 29.1200 27.2900 28.1900 467,900
28.2600 28.5000 27.3900 28.0100 263,600
27.7900 29.0550 27.5950 28.8300 255,900
Weekend
Weekend
27.7400 27.9800 26.8300 27.8700 415,700
27.4100 28.5900 27.3400 27.9100 436,800
27.5800 27.6500 26.5400 27.2600 368,700
25.7700 27.8800 24.8900 27.6600 703,100
7 · 8-K After-hours · 17:07 ET 8-K ↗
24.1900 24.4900 23.4200 23.4600 269,500
Weekend
Weekend
24.8500 24.9850 23.8450 24.1000 310,200
24.2300 25.3200 23.9400 24.3600 399,000
24.5400 24.5400 23.3200 24.3000 408,500
24.4300 25.4850 23.9300 24.6300 601,600
No trading
Weekend
Weekend
24.9700 25.1150 24.5000 24.8200 244,800
25.4900 25.8680 24.8350 25.3000 211,500
25.1000 25.3900 24.3800 25.3600 244,700
24.7800 24.9400 24.2300 24.9100 425,500
26.4300 26.7000 24.9000 25.0800 327,400
Weekend
Weekend
26.8300 27.3500 26.1450 26.5400 331,900
26.6400 27.5000 26.3700 26.6300 245,600
26.6500 26.8330 26.1750 26.5400 207,300
26.6300 27.3500 26.3500 26.5400 290,900
26.0700 26.9500 26.0500 26.5600 189,000
Weekend
Weekend
26.1800 26.5300 25.7700 26.0700 222,600
26.0000 26.7900 25.9050 26.4400 207,600
25.2700 26.0820 25.1600 25.7200 189,200
25.7200 26.0400 25.1000 25.4000 222,100
25.5000 26.4800 25.4100 25.8900 188,000
Weekend
Weekend
26.2000 26.2000 25.0500 25.4900 242,200
25.7700 26.1500 25.4500 25.9000 228,300
25.9100 26.2300 25.3700 25.9300 241,700
26.1000 26.6700 25.6100 25.6700 220,300
No trading
Weekend
Weekend
25.8100 26.7400 25.7960 26.1200 280,800
25.9600 26.6300 25.8300 25.8500 280,800
25.5100 26.1800 25.5100 26.0000 389,200
26.7700 26.9100 25.3700 25.4800 300,100
26.5500 27.0450 26.2900 26.7900 257,800
Weekend
Weekend
27.2600 27.3600 26.5500 26.6000 236,600
26.5800 27.5000 26.4200 27.2300 295,200
26.1500 26.9400 25.5700 26.4500 473,900
26.8300 27.4700 24.8730 26.2600 759,300
26.8600 27.5550 26.5200 26.9200 438,800
Weekend
Weekend
28.8100 28.8100 26.5100 27.2800 511,100
No trading
28.9800 29.3000 28.6700 29.2600 288,500
29.3500 29.4700 28.9500 29.2900 138,700
29.0500 29.6650 28.8200 29.5400 213,000
Weekend
Weekend
29.8500 29.8500 28.8610 28.9900 153,800
No trading
29.9900 30.1890 29.3700 29.7800 93,400
29.5900 30.2000 29.4800 30.1700 157,100
29.4100 29.9700 29.0100 29.6100 243,000
Weekend
Weekend
29.7200 30.2900 28.5900 28.9600 615,700
29.2100 30.5690 29.1370 29.9100 407,100
29.1900 29.5600 28.8200 29.4400 227,000
29.0700 29.7700 28.9000 29.0700 245,500
29.3400 30.0600 29.0250 29.5700 377,800
Weekend
Weekend
28.8800 29.3550 28.3650 29.0800 286,000
27.6500 29.0000 27.6500 28.7900 287,800
27.8200 28.2700 27.4200 27.4500 305,300
27.7000 28.6500 27.5300 28.2000 252,400
26.9900 27.7900 26.7000 27.5300 483,200
Weekend
Weekend
28.1100 28.3350 25.9450 26.7300 558,100
28.5100 28.7800 28.2700 28.3200 234,400
28.5000 28.6200 27.1500 28.1500 440,200
28.6400 28.9000 28.1900 28.2000 309,300
29.0600 29.3200 28.1900 28.5700 288,000
Weekend
Weekend
28.8000 29.2600 28.6100 29.0500 142,800
No trading
29.0500 29.1500 28.4350 28.6200 234,000
28.3000 29.1500 28.3000 28.8200 329,300
27.5200 28.8570 26.8800 28.2500 895,300
Weekend
Weekend
26.3900 27.5250 25.8500 27.1000 497,300
28.4300 28.8100 25.9350 26.2300 830,900
29.3300 29.6300 28.0100 28.3400 417,000
29.7800 30.1500 29.0600 29.2000 505,400
31.3300 31.9800 30.0500 30.1800 540,600
Weekend
Weekend
29.8400 31.6300 29.7000 31.1400 583,500
29.7300 31.1000 29.7000 30.8400 591,400
29.8000 30.7490 29.6600 29.8200 502,100
28.9800 29.5800 28.6200 29.5300 383,300
30.0000 30.4100 27.6350 28.9100 724,100
Weekend
Weekend
6 · 10-Q After market open · 13:28 ET 10-Q ↗
28.0500 29.9600 27.7200 29.5400 829,200
26.8200 27.9900 25.7500 27.8500 904,100
5 · 8-K After-hours · 16:33 ET 8-K ↗
23.9300 24.9200 23.8130 24.7600 373,800
23.0500 24.0100 23.0200 23.9100 218,200
23.6500 24.0800 23.1200 23.2300 310,300
Weekend
Weekend
23.7100 24.5000 23.4000 23.6300 324,700
23.1900 23.8400 23.1700 23.3300 234,300
23.1400 23.5100 22.7700 23.0700 313,600
23.5000 23.7400 23.0000 23.0900 280,300
24.2700 24.5880 23.3900 23.5300 213,100
Weekend
Weekend
24.4200 24.8050 24.1400 24.4100 260,400
23.7600 24.3900 23.3900 24.0300 316,900
22.7000 23.4000 22.5500 23.3800 372,600
23.2200 23.2200 22.6500 22.8700 276,900
23.0300 23.2200 22.6500 23.2100 524,200
Weekend
Weekend
23.8900 24.0700 22.8800 22.9700 449,400
26.5900 26.7330 23.8300 23.9400 634,300
27.8000 27.8000 26.2300 26.9600 632,600
25.3500 28.0000 25.2300 27.8300 1,254,800
25.3400 25.6600 24.7200 25.1700 344,000
Weekend
Weekend
25.6200 25.8750 24.9350 25.3400 407,400
25.9400 25.9400 25.0100 25.6400 339,600
25.6800 26.2400 25.1500 25.9300 369,400
24.9200 25.9320 24.7300 25.3500 426,500
24.3300 24.9880 24.2260 24.8400 471,700
Weekend
Weekend
23.8400 24.7100 23.4900 24.7000 539,400
23.7500 23.8400 22.9750 23.3700 450,300
25.5700 25.5700 23.5100 23.6800 642,600
24.5200 25.2700 24.3000 25.1800 1,008,400
24.9600 25.0000 24.1900 24.3600 625,000
Weekend
Weekend
24.2400 24.9100 23.9500 24.8600 423,500
4 · 8-K After-hours · 16:22 ET 8-K ↗
24.5100 24.9100 23.7500 23.9400 516,400
26.7600 26.8600 24.5500 24.6100 1,013,000
26.9400 27.5750 26.8900 27.2800 408,600
28.6000 28.7800 26.6500 27.1500 805,300
Weekend
Weekend
26.0400 29.1000 25.7800 28.4000 1,785,600
24.7000 25.6000 23.7600 25.4300 719,700
24.1700 25.6700 24.1700 24.8700 758,800
24.0000 24.6400 23.3700 24.4800 568,200
24.5100 25.6800 23.9300 24.0900 622,800
Weekend
Weekend
23.7000 24.7600 23.4100 24.5900 313,600
22.1000 23.9300 22.0200 23.8800 498,100
23.7100 23.8000 22.0100 22.0200 387,200
23.7800 24.2240 23.5950 23.8100 245,900
24.1300 24.4700 23.5300 23.7300 308,800
Weekend
Weekend
24.3900 24.9010 23.7500 24.0900 301,900
24.2800 24.5900 23.8900 24.4700 275,200
23.4100 24.1350 23.2600 24.1000 420,600
22.5100 23.4400 22.3730 23.3800 261,800
No trading
Weekend
Weekend
22.5500 22.7800 22.2800 22.7700 480,600
22.1700 22.6750 22.1200 22.4700 261,400
21.7300 22.5000 21.5200 22.2300 247,500
21.6100 21.9400 21.5100 21.8100 230,900
22.3500 22.5400 21.6500 21.7700 270,800
Weekend
Weekend
23.2000 23.4800 22.5600 22.6500 302,700
22.8900 23.4400 22.5400 23.0700 304,900
21.5200 22.9400 21.3900 22.9200 316,800
21.0200 21.4750 20.9500 21.4600 239,900
21.3500 21.5240 21.1400 21.1900 254,700
Weekend
Weekend
22.4000 22.5000 21.3150 21.4400 499,800
22.0500 22.6100 21.7800 22.4500 364,200
21.9800 22.3000 21.3400 22.0800 383,700
20.9500 21.7500 20.8400 21.7000 489,300
21.4400 21.4560 20.4100 20.9400 532,200
Weekend
Weekend
3 · 10-Q After market open · 11:18 ET 10-Q ↗
20.7600 21.4700 20.2900 21.4500 707,000
19.3200 20.6900 18.7710 20.6600 869,500
21.9400 21.9400 16.8250 19.0200 1,937,600
2 · 8-K After-hours · 16:21 ET 8-K ↗
21.8500 22.1100 21.1150 21.6600 623,000
21.1300 21.3150 20.6800 21.2100 325,400
Weekend
Weekend
21.2200 21.3200 20.7350 21.0100 301,800
20.9500 21.6400 20.9500 21.0900 270,500
20.5200 21.2150 20.3100 20.9000 355,200
20.9000 21.2000 20.4800 20.6300 244,100
20.5800 20.8200 20.2610 20.6200 395,200
Weekend
Weekend
21.5000 21.6000 20.3650 20.5800 383,000
1 · 8-K After-hours · 16:08 ET 8-K ↗
21.9400 22.0650 21.4700 21.4900 217,800
22.1700 22.4100 21.3600 21.9400 225,100
21.7800 22.3700 21.6010 22.1100 276,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 May, 19:56 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 13:44 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:18 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise