Heritage Insurance Holdings, Inc HRTG

Open calendar →

Heritage Insurance Holdings, Inc. Common Stock · Company · NYSE · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 36.8200 · FX 1 USD = 1.277900 SGD · about SGD 47.0523 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.03 → 36.82 · 53.2%
37.70029.29020.880 1 2 3 4 5 6 7,8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
37.3900 37.5800 36.5700 36.8200 181,704
37.2100 37.8700 37.1300 37.7000 193,800
37.1500 37.2250 36.2600 37.0800 168,100
36.3800 37.3600 36.2590 36.9800 229,600
35.3500 36.3400 35.0100 35.9300 217,100
Weekend
Weekend
36.2600 36.9700 35.6300 35.7700 284,400
36.8200 37.3000 36.3300 36.6100 171,000
35.9900 36.3100 35.1100 36.2900 181,900
35.5200 36.3480 35.2800 36.2100 226,700
35.1200 35.5640 35.1200 35.3800 167,700
Weekend
Weekend
35.2300 35.5700 34.7100 34.8300 147,500
34.3600 35.3000 34.2200 35.2300 298,000
33.9100 34.8600 32.8600 34.5400 161,400
34.1600 34.6600 33.8900 34.1700 135,100
34.0000 34.4750 33.8900 33.9900 245,500
Weekend
Weekend
33.9000 34.3400 33.8200 33.9900 201,700
33.3100 34.1700 33.3100 33.8300 466,300
33.3400 33.4500 32.9100 33.1500 432,800
32.9600 33.6300 32.9600 33.4900 316,800
33.4100 33.7100 33.0900 33.2600 169,100
Weekend
Weekend
33.4100 33.4600 32.7600 33.2700 332,600
33.1800 33.6900 33.0150 33.1800 223,800
33.3000 33.5450 32.7100 33.0700 248,300
34.1500 34.3300 33.4300 33.5000 238,300
34.6400 34.9200 34.0700 34.1500 176,900
Weekend
Weekend
35.0000 35.3700 34.3250 34.4200 715,800
35.2600 35.5600 34.5650 35.4200 565,000
34.5900 35.3000 34.5900 34.9600 195,700
34.5600 35.0050 33.9000 34.7800 194,000
34.9500 35.5000 34.9000 35.0900 164,400
Weekend
Weekend
34.9000 34.9000 34.0000 34.5800 403,500
34.4900 34.8900 34.1800 34.5300 177,300
33.9700 34.8810 33.5000 34.0500 228,100
33.8500 34.8800 33.2950 34.4400 239,500
No trading
Weekend
Weekend
34.5200 34.8400 33.5700 33.9500 469,700
34.8300 35.3300 34.7900 34.9400 205,500
34.1500 34.9400 34.1250 34.3500 242,900
33.9500 34.4000 33.5700 33.7200 186,000
33.8350 34.5410 33.4080 33.6200 230,000
Weekend
Weekend
34.1400 34.6700 33.8400 33.8600 195,300
33.7500 34.3250 33.5600 34.1500 213,300
34.1600 34.6500 33.5850 34.4200 181,500
34.5300 34.8400 33.7000 34.2000 304,400
34.0000 35.6260 33.9700 34.5900 295,500
Weekend
Weekend
33.5900 34.2100 33.5240 33.8400 254,600
32.9900 33.7600 32.4400 33.6300 216,400
33.7500 34.0850 33.2130 33.3300 176,200
34.5000 34.9600 33.6350 33.6900 236,100
33.9300 34.6600 33.8400 34.1700 329,400
Weekend
Weekend
33.2900 33.9700 33.1630 33.9600 285,400
33.1900 33.5900 32.6400 33.2700 286,100
31.9800 33.2900 31.9800 32.9600 363,600
32.7300 33.4500 32.1600 32.1800 286,100
32.5100 32.8100 31.9300 32.7100 434,700
Weekend
Weekend
14 · 10-Q After market open · 13:00 ET 10-Q ↗
34.8100 34.8100 32.3000 32.7400 400,600
34.5400 36.5000 31.1500 35.2100 1,064,900
13 · 8-K After-hours · 16:45 ET 8-K ↗
30.1100 30.5550 29.9700 30.2300 283,300
29.5200 30.1500 29.2300 29.8000 300,500
29.6500 30.2700 29.6200 30.2200 372,400
Weekend
Weekend
29.4700 29.7100 29.1000 29.3700 233,500
29.3900 30.1300 28.6300 29.9700 772,900
29.4400 30.1500 29.3100 29.8400 249,600
28.9200 29.9350 28.9200 29.8900 329,400
27.8600 28.7700 27.8600 28.5400 247,500
Weekend
Weekend
26.4300 28.0000 26.4300 27.8200 230,800
26.2900 26.4700 25.7000 26.2800 241,600
26.7200 26.7200 26.0500 26.2300 191,600
27.0200 27.6900 26.6820 26.9700 219,500
26.8000 27.9000 26.8000 27.4300 258,200
Weekend
Weekend
26.8200 27.3600 26.8200 27.0400 218,700
26.1700 26.9900 26.1700 26.5600 214,500
27.7300 27.7300 25.8590 26.2500 320,800
27.9600 28.4200 27.5000 27.5000 237,400
28.2900 28.4800 27.7200 28.3900 268,600
Weekend
Weekend
27.3900 28.1100 27.0400 28.0600 205,800
27.3100 27.3100 26.8000 27.1200 218,300
27.1300 27.4500 26.8070 27.2500 206,300
27.6400 27.9800 26.9200 27.2000 244,800
27.1200 27.5000 26.8750 27.4300 267,500
Weekend
Weekend
No trading
27.0000 27.8050 26.6500 27.1200 397,300
26.4400 27.0400 26.2450 26.8100 459,700
26.3000 26.4000 25.5780 26.0800 466,900
25.7400 26.4600 25.2350 26.3000 451,300
Weekend
Weekend
24.5200 25.8800 24.5200 25.8600 1,409,900
24.9700 25.6500 23.9650 24.3300 488,700
24.8900 25.7100 24.2800 25.5400 582,000
24.1500 25.0400 24.0100 24.9500 401,600
23.2700 24.7900 23.0400 23.7900 560,400
Weekend
Weekend
No trading
23.2800 23.5950 23.0700 23.2700 648,700
22.8200 23.3200 22.8200 23.1700 324,100
22.5700 23.1100 22.5700 23.0700 385,900
22.3300 22.7200 22.1250 22.3000 381,500
Weekend
Weekend
22.4700 22.6050 22.1100 22.4500 248,200
12 · 8-K After-hours · 16:10 ET 8-K ↗
22.3200 22.7600 22.2400 22.3200 341,400
21.8600 22.6150 21.8500 22.2000 366,300
21.7500 22.2100 21.5400 21.6200 360,200
21.8300 22.2250 21.5300 21.5300 311,800
Weekend
Weekend
21.6300 22.2300 21.5100 22.1600 566,600
20.9300 21.8450 20.7900 21.2200 722,100
20.8300 21.1100 20.4800 20.8800 637,500
21.3400 21.6250 20.9600 21.2000 700,400
21.8800 22.2900 21.3700 21.3800 560,700
Weekend
Weekend
21.9900 22.1700 21.4450 21.6800 482,400
11 · 8-K Next filing day · accepted 28 May, 19:56 ET 8-K ↗
22.0300 22.5100 21.8600 22.0000 309,400
22.7100 22.8800 21.9950 22.1600 397,800
22.9500 23.3300 22.4900 22.6100 338,000
No trading
Weekend
Weekend
23.2200 23.5600 22.8700 22.8800 314,100
23.8900 24.4900 23.1600 23.4500 502,900
23.1300 23.4500 22.6140 23.2700 748,700
24.3900 24.3900 23.0400 23.1500 517,800
23.3500 24.4700 23.2850 23.9900 560,600
Weekend
Weekend
22.4900 23.6900 22.4900 23.4200 616,900
21.9700 22.8800 21.8500 22.5000 542,800
22.8400 23.2700 21.9300 22.0200 836,100
21.5100 23.0200 21.5000 23.0100 748,800
22.5100 23.0800 21.6050 22.1800 854,700
Weekend
Weekend
10 · 10-Q After market open · 13:00 ET 10-Q ↗
24.4400 24.6000 20.9800 22.4100 1,789,400
9 · 8-K After-hours · 16:30 ET 8-K ↗
28.4200 29.3900 28.0200 28.0300 381,300
29.4100 29.4100 28.2300 28.7200 220,800
28.5000 29.0450 28.3900 29.0200 256,700
28.5900 29.0700 28.1700 28.4300 238,900
Weekend
Weekend
29.6300 29.7250 28.7100 28.7300 210,600
8 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
29.0500 29.5500 28.9650 29.3200 223,700
30.0400 30.4300 29.1800 29.4300 317,700
30.2500 31.1600 30.0800 30.3300 295,200
28.8200 30.3500 28.7600 29.9000 480,600
Weekend
Weekend
27.7100 29.3300 27.2000 29.2700 460,700
27.6400 28.7400 27.4350 27.9700 368,100
26.9500 27.6000 26.6500 27.5700 263,200
27.4400 27.4400 26.7500 26.9000 202,500
27.3400 28.7300 27.2000 27.3100 324,300
Weekend
Weekend
27.0000 27.7700 26.9400 27.2200 321,000
26.5900 27.3200 26.3500 27.2900 221,000
26.3900 26.8700 26.3900 26.6800 197,700
26.6200 26.9500 26.2840 26.3700 246,700
26.1400 26.7700 26.1350 26.7100 209,300
Weekend
Weekend
26.9300 26.9300 25.9400 26.1600 209,300
26.4300 27.6800 26.4300 27.0600 343,600
26.7800 27.0900 26.4900 26.6200 188,700
26.4200 26.7700 26.3300 26.5600 180,000
26.0500 26.7000 25.8000 26.6300 166,800
Weekend
Weekend
No trading
24.9800 26.3000 24.5500 26.1900 394,300
26.2400 26.3700 25.1700 25.1900 357,700
26.7300 26.8200 25.9600 26.2500 416,200
26.1100 26.4500 25.8800 26.2600 237,100
Weekend
Weekend
26.5200 26.7360 25.7100 25.8100 196,000
26.3100 26.7200 26.2900 26.4900 169,900
27.0800 27.2000 26.3000 26.3900 194,700
26.3800 26.9400 26.2100 26.6500 155,400
26.0200 27.2500 25.9300 26.7800 354,400
Weekend
Weekend
26.0900 26.3550 25.0800 25.6500 512,500
6 · 10-K/A After market open · 12:00 ET 10-K/A ↗
27.4100 27.6100 26.2100 26.6200 381,200
28.0000 28.0500 27.1300 27.2800 186,800
28.7100 29.1100 28.0470 28.0700 210,200
28.5800 29.0000 28.3400 28.4500 315,500
Weekend
Weekend
28.4300 28.6800 27.5390 28.2300 271,600
5 · 10-K After market open · 13:44 ET 10-K ↗
26.6400 28.1600 26.5000 28.1400 513,800
26.1200 27.3100 26.1200 26.8000 446,300
27.7300 28.1500 26.5600 26.5600 375,500
28.9100 28.9100 25.6300 27.0900 511,200
4 · 8-K Pre-market · 07:43 ET 8-K ↗
Weekend
Weekend
26.6200 27.0900 26.2000 26.8800 309,900
28.0000 28.2500 26.5600 26.9800 255,700
28.1900 29.1200 27.2900 28.1900 467,900
28.2600 28.5000 27.3900 28.0100 263,600
27.7900 29.0550 27.5950 28.8300 255,900
Weekend
Weekend
27.7400 27.9800 26.8300 27.8700 415,700
27.4100 28.5900 27.3400 27.9100 436,800
27.5800 27.6500 26.5400 27.2600 368,700
25.7700 27.8800 24.8900 27.6600 703,100
3 · 8-K After-hours · 17:07 ET 8-K ↗
24.1900 24.4900 23.4200 23.4600 269,500
Weekend
Weekend
24.8500 24.9850 23.8450 24.1000 310,200
24.2300 25.3200 23.9400 24.3600 399,000
24.5400 24.5400 23.3200 24.3000 408,500
24.4300 25.4850 23.9300 24.6300 601,600
No trading
Weekend
Weekend
24.9700 25.1150 24.5000 24.8200 244,800
25.4900 25.8680 24.8350 25.3000 211,500
25.1000 25.3900 24.3800 25.3600 244,700
24.7800 24.9400 24.2300 24.9100 425,500
26.4300 26.7000 24.9000 25.0800 327,400
Weekend
Weekend
26.8300 27.3500 26.1450 26.5400 331,900
26.6400 27.5000 26.3700 26.6300 245,600
26.6500 26.8330 26.1750 26.5400 207,300
26.6300 27.3500 26.3500 26.5400 290,900
26.0700 26.9500 26.0500 26.5600 189,000
Weekend
Weekend
26.1800 26.5300 25.7700 26.0700 222,600
26.0000 26.7900 25.9050 26.4400 207,600
25.2700 26.0820 25.1600 25.7200 189,200
25.7200 26.0400 25.1000 25.4000 222,100
25.5000 26.4800 25.4100 25.8900 188,000
Weekend
Weekend
26.2000 26.2000 25.0500 25.4900 242,200
25.7700 26.1500 25.4500 25.9000 228,300
25.9100 26.2300 25.3700 25.9300 241,700
26.1000 26.6700 25.6100 25.6700 220,300
No trading
Weekend
Weekend
25.8100 26.7400 25.7960 26.1200 280,800
25.9600 26.6300 25.8300 25.8500 280,800
25.5100 26.1800 25.5100 26.0000 389,200
26.7700 26.9100 25.3700 25.4800 300,100
26.5500 27.0450 26.2900 26.7900 257,800
Weekend
Weekend
27.2600 27.3600 26.5500 26.6000 236,600
26.5800 27.5000 26.4200 27.2300 295,200
26.1500 26.9400 25.5700 26.4500 473,900
26.8300 27.4700 24.8730 26.2600 759,300
26.8600 27.5550 26.5200 26.9200 438,800
Weekend
Weekend
28.8100 28.8100 26.5100 27.2800 511,100
No trading
28.9800 29.3000 28.6700 29.2600 288,500
29.3500 29.4700 28.9500 29.2900 138,700
29.0500 29.6650 28.8200 29.5400 213,000
Weekend
Weekend
29.8500 29.8500 28.8610 28.9900 153,800
No trading
29.9900 30.1890 29.3700 29.7800 93,400
29.5900 30.2000 29.4800 30.1700 157,100
29.4100 29.9700 29.0100 29.6100 243,000
Weekend
Weekend
29.7200 30.2900 28.5900 28.9600 615,700
29.2100 30.5690 29.1370 29.9100 407,100
29.1900 29.5600 28.8200 29.4400 227,000
29.0700 29.7700 28.9000 29.0700 245,500
29.3400 30.0600 29.0250 29.5700 377,800
Weekend
Weekend
28.8800 29.3550 28.3650 29.0800 286,000
27.6500 29.0000 27.6500 28.7900 287,800
27.8200 28.2700 27.4200 27.4500 305,300
27.7000 28.6500 27.5300 28.2000 252,400
26.9900 27.7900 26.7000 27.5300 483,200
Weekend
Weekend
28.1100 28.3350 25.9450 26.7300 558,100
28.5100 28.7800 28.2700 28.3200 234,400
28.5000 28.6200 27.1500 28.1500 440,200
28.6400 28.9000 28.1900 28.2000 309,300
29.0600 29.3200 28.1900 28.5700 288,000
Weekend
Weekend
28.8000 29.2600 28.6100 29.0500 142,800
No trading
29.0500 29.1500 28.4350 28.6200 234,000
28.3000 29.1500 28.3000 28.8200 329,300
27.5200 28.8570 26.8800 28.2500 895,300
Weekend
Weekend
26.3900 27.5250 25.8500 27.1000 497,300
28.4300 28.8100 25.9350 26.2300 830,900
29.3300 29.6300 28.0100 28.3400 417,000
29.7800 30.1500 29.0600 29.2000 505,400
31.3300 31.9800 30.0500 30.1800 540,600
Weekend
Weekend
29.8400 31.6300 29.7000 31.1400 583,500
29.7300 31.1000 29.7000 30.8400 591,400
29.8000 30.7490 29.6600 29.8200 502,100
28.9800 29.5800 28.6200 29.5300 383,300
30.0000 30.4100 27.6350 28.9100 724,100
Weekend
Weekend
2 · 10-Q After market open · 13:28 ET 10-Q ↗
28.0500 29.9600 27.7200 29.5400 829,200
26.8200 27.9900 25.7500 27.8500 904,100
1 · 8-K After-hours · 16:33 ET 8-K ↗
23.9300 24.9200 23.8130 24.7600 373,800
23.0500 24.0100 23.0200 23.9100 218,200
23.6500 24.0800 23.1200 23.2300 310,300
Weekend
Weekend
23.7100 24.5000 23.4000 23.6300 324,700
23.1900 23.8400 23.1700 23.3300 234,300
23.1400 23.5100 22.7700 23.0700 313,600
23.5000 23.7400 23.0000 23.0900 280,300
24.2700 24.5880 23.3900 23.5300 213,100
Weekend
Weekend
24.4200 24.8050 24.1400 24.4100 260,400
23.7600 24.3900 23.3900 24.0300 316,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 28 May, 19:56 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 13:44 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise