Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
106.4700
107.4300
106.4800
107.1100
1,208,619
Thu, 03 Sep 2026
92 · 6-K
After market open · 13:28 ET
TRANSACTION IN OWN SHARES ↗
Thu, 03 Sep 2026
105.9800
106.4700
105.6000
106.4600
1,333,100
Thu, 03 Sep 2026
91 · 424B2
Pre-market · 06:01 ET
424B2 ↗
Wed, 02 Sep 2026
90 · 6-K
After market open · 12:35 ET
TRANSACTION IN OWN SHARES ↗
Wed, 02 Sep 2026
104.0100
104.9600
103.8800
104.9400
1,387,400
Tue, 01 Sep 2026
89 · 6-K
After market open · 13:06 ET
TRANSACTION IN OWN SHARES ↗
Tue, 01 Sep 2026
88 · 6-K
After market open · 12:59 ET
TOTAL VOTING RIGHTS ↗
Tue, 01 Sep 2026
87 · 6-K
After market open · 12:53 ET
NOTIFICATION OF ISSUANCE UNDER BLOCK LISTING ↗
Tue, 01 Sep 2026
103.7100
104.3500
103.1400
103.4000
1,180,900
Mon, 31 Aug 2026
86 · 6-K
After market open · 11:37 ET
TRANSACTION IN OWN SHARES ↗
Mon, 31 Aug 2026
102.9600
103.8400
102.9100
103.1400
697,500
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
85 · 6-K
After market open · 13:19 ET
TRANSACTION IN OWN SHARES ↗
Fri, 28 Aug 2026
103.6400
104.1700
103.2300
103.5300
1,268,700
Fri, 28 Aug 2026
84 · 6-K
Pre-market · 06:56 ET
ISSUANCE OF SENIOR NOTES AND ADMISSION TO TRADING ↗
Thu, 27 Aug 2026
83 · 6-K
After market open · 12:54 ET
TRANSACTION IN OWN SHARES ↗
Thu, 27 Aug 2026
103.3300
103.5500
102.2700
102.8500
1,033,200
Wed, 26 Aug 2026
82 · 6-K
After market open · 13:27 ET
TRANSACTION IN OWN SHARES ↗
Wed, 26 Aug 2026
104.1900
104.3100
103.6100
103.6500
1,396,600
Tue, 25 Aug 2026
81 · 6-K
After market open · 13:36 ET
TRANSACTION IN OWN SHARES ↗
Tue, 25 Aug 2026
80 · 6-K
After market open · 11:46 ET
NOTIFICATION OF TRANSACTIONS BY PDMRS ↗
Tue, 25 Aug 2026
103.4100
104.5400
102.9000
104.3800
923,700
Tue, 25 Aug 2026
79 · 6-K
Pre-market · 06:33 ET
TRANSACTION IN OWN SHARES ↗
Mon, 24 Aug 2026
78 · 6-K
After market open · 12:03 ET
PUBLICATION OF DRAWDOWN PROSPECTUS ↗
Mon, 24 Aug 2026
104.1400
104.6300
102.9900
104.0900
1,354,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
77 · 6-K
After market open · 12:57 ET
TRANSACTION IN OWN SHARES ↗
Fri, 21 Aug 2026
103.9500
104.4500
103.5600
104.1500
743,300
Thu, 20 Aug 2026
76 · 6-K
After market open · 12:56 ET
TRANSACTION IN OWN SHARES ↗
Thu, 20 Aug 2026
103.0100
103.5000
102.1800
102.3300
876,400
Thu, 20 Aug 2026
75 · 6-K
Pre-market · 06:15 ET
OVERSEAS REGULATORY ANNOUNCEMENT - GRANT OF AWARDS ↗
Wed, 19 Aug 2026
74 · 6-K
After market open · 13:00 ET
TRANSACTION IN OWN SHARES ↗
Wed, 19 Aug 2026
103.8300
103.8500
102.0400
102.3000
1,251,600
Tue, 18 Aug 2026
73 · 6-K
After market open · 13:16 ET
TRANSACTION IN OWN SHARES ↗
Tue, 18 Aug 2026
103.8400
104.2000
102.8100
103.1800
883,500
Mon, 17 Aug 2026
72 · 6-K
After market open · 12:52 ET
TRANSACTION IN OWN SHARES ↗
Mon, 17 Aug 2026
104.2600
104.6600
103.7700
103.8000
1,017,100
Mon, 17 Aug 2026
71 · 6-K
Pre-market · 08:21 ET
ISSUANCE OF SENIOR UNSECURED NOTES ↗
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
70 · 6-K
After market open · 13:02 ET
ISSUANCE OF SENIOR UNSECURED NOTES ↗
Fri, 14 Aug 2026
69 · 6-K
After market open · 12:48 ET
TRANSACTION IN OWN SHARES ↗
Fri, 14 Aug 2026
68 · 6-K
After market open · 12:32 ET
6-K ↗
Fri, 14 Aug 2026
104.0300
104.3400
103.4900
103.7900
604,400
Thu, 13 Aug 2026
67 · 6-K
After market open · 13:28 ET
TRANSACTION IN OWN SHARES ↗
Thu, 13 Aug 2026
104.2900
104.4100
103.4100
104.0500
789,200
Thu, 13 Aug 2026
66 · 6-K
Pre-market · 07:06 ET
HSBC TENDER OFFERS FOR 4 SERIES OF NOTES - RESULTS ↗
Thu, 13 Aug 2026
65 · 6-K
Pre-market · 06:17 ET
HSBC TENDER OFFERS FOR 4 SERIES OF NOTES - PRICING ↗
Wed, 12 Aug 2026
64 · 6-K
After market open · 12:48 ET
TRANSACTION IN OWN SHARES ↗
Wed, 12 Aug 2026
103.8400
104.2400
103.5800
104.1200
893,400
Wed, 12 Aug 2026
63 · 6-K
Pre-market · 06:10 ET
TRANSACTION IN OWN SHARES ↗
Tue, 11 Aug 2026
104.0100
104.4100
103.1500
103.2100
827,100
Mon, 10 Aug 2026
62 · 6-K
After market open · 11:49 ET
TRANSACTION IN OWN SHARES ↗
Mon, 10 Aug 2026
103.4500
103.5500
103.0500
103.3200
866,100
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
61 · 6-K
After market open · 11:07 ET
TRANSACTION IN OWN SHARES ↗
Fri, 07 Aug 2026
60 · 424B5
After market open · 09:47 ET
424B5 ↗
Fri, 07 Aug 2026
104.2500
104.4600
103.2700
103.7300
1,513,500
Thu, 06 Aug 2026
59 · 6-K
After market open · 11:13 ET
TRANSACTION IN OWN SHARES ↗
Thu, 06 Aug 2026
103.3100
103.3600
102.3800
102.5600
1,179,100
Thu, 06 Aug 2026
58 · 6-K
Pre-market · 08:37 ET
HSBC TENDER OFFERS - INCREASE OF MAX TENDER AMOUNT ↗
Wed, 05 Aug 2026
101.9900
102.9600
101.7300
102.6800
2,764,900
Wed, 05 Aug 2026
57 · 6-K
Pre-market · 06:26 ET
HSBC HOLDINGS PLC - SHARE BUY-BACK ↗
Wed, 05 Aug 2026
56 · 6-K
Pre-market · 06:17 ET
HSBC TENDER OFFERS FOR FOUR SERIES OF NOTES ↗
Wed, 05 Aug 2026
55 · 424B2
Pre-market · 06:03 ET
424B2 ↗
Tue, 04 Aug 2026
54 · 6-K
After market open · 11:46 ET
DOCUMENTS AVAILABLE AT NSM ↗
Tue, 04 Aug 2026
53 · 6-K
After market open · 09:58 ET
PUBLICATION OF BASE PROSPECTUS SUPPLEMENT ↗
Tue, 04 Aug 2026
52 · 6-K
After market open · 09:46 ET
HSBC HOLDINGS INTERIM RESULTS 2026 - ZOOM MEETING ↗
Tue, 04 Aug 2026
50 · 6-K
After market open · 10:54 ET
6-K ↗
Tue, 04 Aug 2026
106.7000
107.8500
105.9100
106.0400
2,127,900
Tue, 04 Aug 2026
51 · 6-K
Pre-market · 08:01 ET
HSBC HOLDINGS PLC 2026 INTERIM RESULTS ↗
Mon, 03 Aug 2026
107.4700
107.9200
106.7800
107.8600
1,336,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
49 · 6-K
After market open · 12:29 ET
TOTAL VOTING RIGHTS ↗
Fri, 31 Jul 2026
106.7400
106.9000
105.2500
106.4200
1,555,200
Fri, 31 Jul 2026
48 · 6-K
Pre-market · 06:30 ET
HSBC TO SELL AUS HOME AND PERSONAL LOAN PORTFOLIO ↗
Thu, 30 Jul 2026
47 · 6-K
After market open · 12:51 ET
NOTICE OF REDEMPTION ↗
Thu, 30 Jul 2026
46 · 6-K
After market open · 12:21 ET
CHANGES IN COMPOSITION OF THE BOARD COMMITTEES ↗
Thu, 30 Jul 2026
106.3800
107.5900
106.0600
107.0900
1,678,900
Wed, 29 Jul 2026
103.5000
104.1700
102.3800
102.6000
1,493,500
Tue, 28 Jul 2026
102.7600
103.9000
102.2000
103.7000
1,014,600
Mon, 27 Jul 2026
103.9200
104.3300
102.9900
103.9700
979,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
103.2000
103.9400
103.0000
103.4000
1,085,100
Fri, 24 Jul 2026
45 · 6-K
Pre-market · 06:07 ET
HSBC TO SELL SGP H&L INSURANCE BUSINESS TO ALLIANZ ↗
Thu, 23 Jul 2026
101.7400
102.2900
101.5600
101.7500
1,223,500
Thu, 23 Jul 2026
44 · 6-K
Pre-market · 06:34 ET
OVERSEAS REGULATORY ANNOUNCEMENT - BOARD MEETING ↗
Wed, 22 Jul 2026
102.9400
103.5000
102.7600
103.1100
1,762,900
Tue, 21 Jul 2026
100.6400
101.6500
99.9600
101.1200
1,021,400
Mon, 20 Jul 2026
100.3900
100.4300
98.6000
99.0100
1,626,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
98.5300
100.7700
98.3700
100.6100
1,794,200
Thu, 16 Jul 2026
100.2800
101.1000
99.6900
100.5200
1,471,000
Wed, 15 Jul 2026
99.9600
100.7300
99.7200
100.4600
1,204,800
Tue, 14 Jul 2026
99.3200
100.8000
98.7800
99.2500
1,425,000
Mon, 13 Jul 2026
98.3700
98.3700
97.4600
98.0900
1,385,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
98.7400
99.4700
98.3300
99.0900
1,099,400
Fri, 10 Jul 2026
43 · 6-K
Pre-market · 06:10 ET
OVERSEAS REGULATORY ANNOUNCEMENT - GRANT OF AWARDS ↗
Thu, 09 Jul 2026
97.8100
98.2800
97.6900
98.0200
965,200
Wed, 08 Jul 2026
96.8800
96.9800
95.1800
96.0900
1,209,100
Tue, 07 Jul 2026
98.1000
98.6000
97.1600
97.4000
1,151,500
Mon, 06 Jul 2026
97.5500
98.7800
97.5300
98.7400
1,183,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
42 · 6-K
After market open · 11:07 ET
NOTICE OF REDEMPTION ↗
Thu, 02 Jul 2026
97.0600
97.8800
96.0900
96.7800
1,247,600
Wed, 01 Jul 2026
94.7300
96.4200
94.6600
95.8100
1,390,400
Tue, 30 Jun 2026
41 · 6-K
After market open · 11:06 ET
NOTIFICATION OF TRANSACTIONS BY PDMRS ↗
Tue, 30 Jun 2026
40 · 6-K
After market open · 10:14 ET
TOTAL VOTING RIGHTS ↗
Tue, 30 Jun 2026
95.4400
95.6400
94.6100
95.0900
1,080,400
Mon, 29 Jun 2026
94.7100
95.1900
94.0200
95.0800
1,571,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
94.0000
94.5200
93.2500
93.7500
933,600
Thu, 25 Jun 2026
95.8400
96.0400
94.8800
95.0600
1,135,600
Wed, 24 Jun 2026
94.5400
94.6200
93.5700
93.8500
1,659,900
Tue, 23 Jun 2026
95.4900
96.2200
95.3000
95.5900
1,051,500
Mon, 22 Jun 2026
96.6100
96.9000
96.1500
96.5100
1,104,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
95.2900
95.8700
94.9200
94.9700
1,404,500
Wed, 17 Jun 2026
95.8400
96.6300
94.9400
95.2300
1,965,300
Tue, 16 Jun 2026
94.9200
95.4100
94.3100
94.4500
1,206,800
Mon, 15 Jun 2026
93.6800
93.8000
92.8600
92.9200
1,315,100
Mon, 15 Jun 2026
39 · 6-K
Pre-market · 08:43 ET
FIRST INTERIM DIVIDEND FOR 2026 - EXCHANGE RATE ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
91.9800
92.7500
91.6700
92.6700
1,677,100
Thu, 11 Jun 2026
38 · 6-K
After market open · 13:01 ET
NOTICE OF REDEMPTION ↗
Thu, 11 Jun 2026
88.6500
90.8600
88.2800
90.7200
1,882,700
Wed, 10 Jun 2026
86.9400
87.2200
86.1200
86.1600
2,552,300
Tue, 09 Jun 2026
90.6300
91.0200
87.6200
89.3400
3,875,200
Mon, 08 Jun 2026
92.1300
92.5800
91.3000
91.5300
1,510,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
91.8700
92.1300
90.3400
90.8000
2,327,600
Thu, 04 Jun 2026
90.8000
92.8100
90.6900
92.6200
2,659,500
Wed, 03 Jun 2026
94.4300
94.5500
93.6000
93.6400
1,362,500
Tue, 02 Jun 2026
94.2100
95.6100
94.1900
95.2100
1,468,400
Mon, 01 Jun 2026
92.3100
93.4400
91.9500
93.1800
2,331,100
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
37 · 6-K
After market open · 13:40 ET
TOTAL VOTING RIGHTS ↗
Fri, 29 May 2026
36 · 6-K
After market open · 13:35 ET
NOTIFICATION OF ISSUANCE UNDER BLOCK LISTING ↗
Fri, 29 May 2026
93.9900
94.6500
93.5800
93.7400
1,571,300
Thu, 28 May 2026
92.5700
93.3700
91.9000
92.9500
2,183,200
Wed, 27 May 2026
35 · 6-K
After market open · 11:52 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Wed, 27 May 2026
95.0400
95.2200
93.9900
94.6800
1,763,300
Tue, 26 May 2026
93.9100
94.3300
93.0500
93.7400
1,109,600
Tue, 26 May 2026
34 · 6-K
Pre-market · 08:40 ET
ISSUANCE OF SENIOR UNSECURED NOTES ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
92.6400
92.7600
91.8800
92.0200
1,070,200
Thu, 21 May 2026
90.4900
92.7100
90.3800
92.0500
1,566,200
Thu, 21 May 2026
33 · 6-K
Pre-market · 06:48 ET
HSBC INVESTOR AND ANALYST ASIA SEMINAR ↗
Wed, 20 May 2026
89.7600
92.3100
89.6000
91.9900
2,069,200
Wed, 20 May 2026
32 · 6-K
Pre-market · 06:42 ET
HSBC INVESTOR AND ANALYST ASIA SEMINAR ↗
Tue, 19 May 2026
89.2700
89.5200
88.4400
88.4700
1,517,100
Mon, 18 May 2026
31 · 6-K
After market open · 13:31 ET
ISSUANCE OF PERPETUAL SUBORDINATED CC SECURITIES ↗
Mon, 18 May 2026
30 · 6-K
After market open · 11:29 ET
FORM 6-K ↗
Mon, 18 May 2026
89.8800
90.4200
89.3600
90.1300
1,541,900
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
88.6900
88.6900
87.8800
88.3800
1,296,500
Fri, 15 May 2026
29 · 6-K
Pre-market · 07:02 ET
NOTICE OF REDEMPTION AND CANCELLATION OF LISTING ↗
Thu, 14 May 2026
91.1400
91.6500
90.6200
90.7200
1,456,300
Wed, 13 May 2026
89.1800
91.0900
89.1600
90.6300
1,026,300
Tue, 12 May 2026
28 · 6-K
After market open · 12:27 ET
ISSUANCE OF SENIOR UNSECURED NOTES (USD) ↗
Tue, 12 May 2026
27 · 6-K
After market open · 12:06 ET
ISSUANCE OF SENIOR UNSECURED NOTES ↗
Tue, 12 May 2026
26 · 6-K
After-hours · 16:16 ET
FORM 6-K ↗
Tue, 12 May 2026
25 · 424B5
After market open · 13:05 ET
424B5 ↗
Tue, 12 May 2026
88.6600
90.1700
88.5600
89.9700
1,215,700
Mon, 11 May 2026
90.9500
91.1100
90.3800
90.5500
1,297,600
Mon, 11 May 2026
24 · 424B2
Pre-market · 06:06 ET
424B2 ↗
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
23 · 6-K
After market open · 10:01 ET
RESULT OF AGM ↗
Fri, 08 May 2026
21 · 424B5
After-hours · 16:10 ET
424B5 ↗
Fri, 08 May 2026
90.1300
90.5100
89.6500
90.1600
1,771,400
Fri, 08 May 2026
22 · 6-K
Pre-market · 06:59 ET
AGM STATEMENTS ↗
Thu, 07 May 2026
91.4900
91.5400
88.8700
88.9700
1,838,600
Thu, 07 May 2026
20 · 6-K
Pre-market · 07:29 ET
OVERSEAS REGULATORY ANNOUNCEMENT - GRANT OF AWARDS ↗
Thu, 07 May 2026
19 · 424B2
Pre-market · 08:31 ET
424B2 ↗
Wed, 06 May 2026
91.9200
92.3400
90.9100
91.4000
1,858,700
Wed, 06 May 2026
18 · 6-K
Pre-market · 07:22 ET
BOARD AND COMMITTEE COMPOSITION ↗
Wed, 06 May 2026
17 · 6-K
Next filing day · accepted 05 May, 20:11 ET
PUBLICATION OF BASE PROSPECTUS SUPPLEMENT ↗
Wed, 06 May 2026
16 · 6-K
Next filing day · accepted 05 May, 20:07 ET
EARNINGS RELEASE 1Q26 ZOOM MEETING ↗
Wed, 06 May 2026
15 · 6-K
Next filing day · accepted 05 May, 20:02 ET
EARNINGS RELEASE 1Q26 ↗
Tue, 05 May 2026
14 · 6-K
After market open · 10:01 ET
6-K ↗
Tue, 05 May 2026
86.3900
87.5700
85.2100
87.4000
3,252,600
Mon, 04 May 2026
91.5100
91.6800
89.9800
90.1300
1,349,200
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13 · 6-K
After market open · 11:16 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Fri, 01 May 2026
91.7300
92.8200
91.4200
91.9500
1,666,400
Thu, 30 Apr 2026
12 · 6-K
After market open · 11:14 ET
TOTAL VOTING RIGHTS ↗
Thu, 30 Apr 2026
11 · 6-K
After market open · 11:03 ET
NOTIFICATION OF ISSUANCE UNDER BLOCK LISTING ↗
Thu, 30 Apr 2026
91.0400
92.1900
90.7500
91.8600
1,728,700
Wed, 29 Apr 2026
90.3800
90.4100
89.1500
89.2800
1,813,800
Tue, 28 Apr 2026
89.8700
90.4800
89.5400
89.9700
1,273,500
Mon, 27 Apr 2026
89.9300
90.3900
89.5100
89.9600
1,251,200
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
89.5500
90.0300
89.2500
89.6900
1,167,100
Thu, 23 Apr 2026
90.5100
90.7400
88.6400
89.6400
2,469,600
Thu, 23 Apr 2026
10 · 6-K
Pre-market · 06:45 ET
NOTICE OF REDEMPTION & CANCELLATION OF LISTING ↗
Wed, 22 Apr 2026
91.5700
91.5900
90.2400
90.4700
2,233,100
Wed, 22 Apr 2026
9 · 6-K
Pre-market · 06:40 ET
OVERSEAS REGULATORY ANNOUNCEMENT - BOARD MEETING ↗
Tue, 21 Apr 2026
92.2400
92.4600
90.5900
90.6400
2,005,000
Mon, 20 Apr 2026
8 · 6-K
After market open · 09:41 ET
FOURTH INTERIM DIVIDEND FOR 2025 - EXCHANGE RATE ↗
Mon, 20 Apr 2026
91.6500
91.9200
90.9900
91.5900
1,510,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
92.2600
92.9800
92.0300
92.1600
1,407,100
Fri, 17 Apr 2026
7 · 6-K
Pre-market · 06:45 ET
AMENDED AND RESTATED NOTICE OF REDEMPTION ↗
Thu, 16 Apr 2026
6 · 6-K
After market open · 11:02 ET
NOTICE OF REDEMPTION ↗
Thu, 16 Apr 2026
91.5300
91.7500
90.3600
90.5200
1,330,400
Wed, 15 Apr 2026
91.2300
91.3300
90.7800
90.9300
1,410,100
Tue, 14 Apr 2026
90.9000
91.5500
90.7000
91.3700
1,447,100
Tue, 14 Apr 2026
5 · 6-K
Pre-market · 08:47 ET
OVERSEAS REGULATORY ANNOUNCEMENT - GRANT OF AWARDS ↗
Mon, 13 Apr 2026
89.4200
91.1400
89.1500
90.9800
1,433,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
90.9300
90.9300
90.1700
90.2600
1,300,600
Thu, 09 Apr 2026
89.2300
90.6700
89.0800
90.2700
1,766,800
Wed, 08 Apr 2026
91.3900
91.6300
89.4700
90.2700
4,241,000
Tue, 07 Apr 2026
84.2400
85.3000
83.4400
85.1500
2,041,100
Mon, 06 Apr 2026
84.6200
85.1500
84.3500
84.6400
1,229,000
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
4 · 6-K
After market open · 10:56 ET
DIRECTOR/PDMR SHAREHOLDING ↗
Thu, 02 Apr 2026
3 · 6-K
After market open · 10:08 ET
OVERSEAS REGULATORY ANNOUNCEMENT - GRANT OF AWARDS ↗
Thu, 02 Apr 2026
82.5600
84.9500
82.3700
84.4100
2,146,200
Wed, 01 Apr 2026
84.9000
86.2200
84.3300
85.4600
4,277,800
Tue, 31 Mar 2026
81.4100
82.5800
80.6500
82.4900
2,161,300
Mon, 30 Mar 2026
2 · 6-K
After market open · 13:00 ET
TOTAL VOTING RIGHTS ↗
Mon, 30 Mar 2026
1 · 6-K
After market open · 12:41 ET
NOTIFICATION OF ISSUANCE UNDER BLOCK LISTING ↗
Mon, 30 Mar 2026
79.7100
80.4100
78.9800
79.3500
1,707,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
79.3900
80.4700
78.8600
79.1900
2,641,800
Thu, 26 Mar 2026
80.5900
81.0400
79.5300
79.6300
1,755,700
Wed, 25 Mar 2026
81.4400
81.6100
80.4500
81.2200
2,155,900
Tue, 24 Mar 2026
78.2400
79.7900
78.0600
79.2700
2,563,400
Mon, 23 Mar 2026
79.5300
81.0000
79.1900
79.8300
2,950,700
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
79.0000
79.1900
76.2100
76.9500
3,817,500
Thu, 19 Mar 2026
77.5600
79.8200
77.5300
79.4600
2,665,600
Wed, 18 Mar 2026
80.9000
81.3500
79.8700
79.9400
1,395,600
Tue, 17 Mar 2026
81.3800
81.6600
80.8200
80.9000
1,545,900
Mon, 16 Mar 2026
80.0000
80.7500
79.8400
80.3100
1,647,400
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
79.6100
80.0800
78.0400
78.1900
2,936,400
Thu, 12 Mar 2026
82.6000
83.0400
81.4500
82.1600
2,585,700
Wed, 11 Mar 2026
85.2400
86.3300
85.0600
85.9700
1,835,500
Tue, 10 Mar 2026
86.6000
87.2800
85.4800
85.8400
1,889,900
Mon, 09 Mar 2026
83.6000
85.8900
82.4200
85.4900
2,382,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
83.2700
84.3600
82.8300
84.0500
2,000,200
Thu, 05 Mar 2026
86.0300
86.6900
84.9300
85.7500
1,930,800
Wed, 04 Mar 2026
86.2100
87.3100
85.7700
87.1900
2,025,300
Tue, 03 Mar 2026
83.6400
85.9300
82.9900
85.4900
3,706,600
Mon, 02 Mar 2026
88.5900
90.3900
88.5600
89.7300
2,714,000
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
94.0600
94.3000
92.6900
93.1600
2,059,100
Thu, 26 Feb 2026
93.7500
94.8000
93.3700
94.5000
2,810,500
Wed, 25 Feb 2026
92.6000
94.7800
92.3600
94.2000
3,084,400
Tue, 24 Feb 2026
87.1000
88.0700
86.6900
87.8800
2,012,400
Mon, 23 Feb 2026
88.6400
89.0700
86.9200
87.4000
1,666,500
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
87.1900
88.1800
86.8100
88.1500
2,140,000
Thu, 19 Feb 2026
86.5000
86.9000
86.2600
86.8400
1,624,100
Wed, 18 Feb 2026
88.2000
88.5600
87.7600
88.1000
2,297,700
Tue, 17 Feb 2026
85.0100
86.7800
85.0100
86.5700
2,228,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
84.0800
85.4800
83.9300
85.1500
6,539,100
Thu, 12 Feb 2026
89.3400
89.4800
86.1800
86.7900
3,555,200
Wed, 11 Feb 2026
89.6900
90.0800
88.7200
89.4200
3,334,400
Tue, 10 Feb 2026
89.8100
90.0100
88.8400
89.4900
2,743,400
Mon, 09 Feb 2026
89.0000
90.8100
89.0000
90.7200
2,633,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
88.2400
89.5500
88.1700
89.2900
1,941,900
Thu, 05 Feb 2026
86.7200
87.8700
86.2900
86.8700
4,062,800
Wed, 04 Feb 2026
89.9400
90.4900
88.9100
89.4100
2,638,300
Tue, 03 Feb 2026
88.3300
89.4300
88.2600
88.9800
3,116,500
Mon, 02 Feb 2026
88.0800
89.6300
88.0400
89.6000
1,686,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
88.0600
88.4400
87.3500
88.0100
2,118,100
Thu, 29 Jan 2026
88.8500
89.0000
87.0300
88.5400
2,084,600
Wed, 28 Jan 2026
87.0600
87.3800
86.3900
87.0000
1,844,000
Tue, 27 Jan 2026
87.9500
88.5400
87.6400
88.4900
2,932,300
Mon, 26 Jan 2026
84.8000
85.3900
84.7900
85.0900
1,268,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
83.7300
84.0800
83.4000
83.9400
1,854,300
Thu, 22 Jan 2026
83.8900
84.2400
83.5100
83.7500
1,951,300
Wed, 21 Jan 2026
82.0900
83.3500
81.9400
83.1700
1,357,700
Tue, 20 Jan 2026
82.7000
83.0600
82.2700
82.5000
1,880,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
82.4000
82.7800
82.3100
82.5300
1,506,600
Thu, 15 Jan 2026
82.3700
83.0500
82.2100
82.8300
1,690,700
Wed, 14 Jan 2026
81.9400
81.9400
81.3500
81.7600
1,388,200
Tue, 13 Jan 2026
81.7800
81.9900
81.3600
81.5200
1,744,400
Mon, 12 Jan 2026
81.1900
81.6500
80.7600
81.3100
1,563,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
80.1700
80.4100
79.8900
80.1900
1,586,500
Thu, 08 Jan 2026
80.3300
80.6500
80.1400
80.4900
1,232,900
Wed, 07 Jan 2026
81.0300
81.0600
80.2300
80.2600
2,044,400
Tue, 06 Jan 2026
82.7800
83.0300
81.9900
82.0800
2,369,400
Mon, 05 Jan 2026
80.9900
81.7300
80.9900
81.2800
2,732,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
80.8000
80.8200
80.0600
80.4500
2,229,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
79.2400
79.2600
78.6400
78.6700
822,400
Tue, 30 Dec 2025
79.6500
79.6800
79.2000
79.2800
1,415,900
Mon, 29 Dec 2025
79.1200
79.2600
78.7500
78.8500
996,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
79.6000
79.9700
79.5800
79.9700
669,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
79.2800
79.6600
79.2800
79.5800
701,100
Tue, 23 Dec 2025
78.8900
79.6300
78.8900
79.2800
1,337,000
Mon, 22 Dec 2025
78.5200
78.8300
78.2500
78.7300
1,433,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
77.7700
78.3700
77.7700
77.9200
2,059,500
Thu, 18 Dec 2025
77.0400
77.2900
76.5200
76.7600
2,101,800
Wed, 17 Dec 2025
77.1200
77.3300
76.0400
76.1000
2,443,400
Tue, 16 Dec 2025
74.7800
75.0400
74.5600
74.6600
1,587,200
Mon, 15 Dec 2025
75.6100
75.9200
75.1800
75.2800
1,877,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
75.3600
75.4400
74.3700
74.9900
1,684,500
Thu, 11 Dec 2025
74.4700
75.3400
74.4400
75.2400
2,104,500
Wed, 10 Dec 2025
72.8600
74.3600
72.8300
74.0800
2,851,900
Tue, 09 Dec 2025
71.0300
71.4100
70.7700
70.7900
871,700
Mon, 08 Dec 2025
70.9500
71.1800
70.8400
71.0200
889,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
71.7200
71.7500
70.9100
71.0000
1,108,300
Thu, 04 Dec 2025
71.7200
72.2400
71.6800
71.7100
1,037,400
Wed, 03 Dec 2025
71.6400
72.0800
71.4100
72.0100
1,201,000
Tue, 02 Dec 2025
71.9400
72.2100
71.8200
72.0000
1,525,200
Mon, 01 Dec 2025
71.5700
71.8600
71.3600
71.3600
1,360,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
71.0400
71.3300
70.9100
71.1600
617,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
70.3600
70.8000
70.3500
70.5800
1,413,200
Tue, 25 Nov 2025
69.4500
69.7200
69.1200
69.5100
1,385,700
Mon, 24 Nov 2025
68.9100
69.2100
68.6900
68.9500
1,531,900
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
68.3200
68.9900
67.7700
68.9600
2,704,000
Thu, 20 Nov 2025
69.1600
69.3200
67.5600
67.5600
3,340,800
Wed, 19 Nov 2025
69.1500
69.4900
68.7700
69.1400
1,957,800
Tue, 18 Nov 2025
69.3700
70.2000
68.9400
69.5900
2,999,900
Mon, 17 Nov 2025
72.2500
72.3200
71.0200
71.2200
2,806,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
72.2800
72.9300
72.0300
72.5600
1,791,300
Thu, 13 Nov 2025
73.8500
74.1700
73.1200
73.1600
2,230,900
Wed, 12 Nov 2025
73.1700
73.6600
73.1100
73.4900
1,740,200
Tue, 11 Nov 2025
72.2600
72.8200
72.2300
72.5300
1,949,200
Mon, 10 Nov 2025
71.5700
72.4100
71.5000
72.0400
1,665,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
70.7100
71.3300
70.2700
71.2700
1,306,300
Thu, 06 Nov 2025
72.1100
72.3400
71.7300
72.0100
1,790,900
Wed, 05 Nov 2025
70.5500
71.3200
70.4400
70.9200
1,663,000
Tue, 04 Nov 2025
69.5300
70.3300
69.4600
69.8500
1,389,800
Mon, 03 Nov 2025
70.1600
70.4800
70.0300
70.4600
1,299,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
69.6000
70.1400
69.3000
70.0700
1,643,600
Thu, 30 Oct 2025
69.8000
70.6400
69.8000
70.3700
2,236,200
Wed, 29 Oct 2025
70.2500
71.2400
70.1600
70.4900
2,471,100
Tue, 28 Oct 2025
69.2300
70.5300
69.2000
70.0400
3,078,500
Mon, 27 Oct 2025
66.7600
67.2700
66.5900
67.2000
2,017,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
66.5600
67.1100
66.4600
67.0000
1,224,900
Thu, 23 Oct 2025
66.8300
66.9500
66.2300
66.2600
1,039,000
Wed, 22 Oct 2025
66.4900
66.7500
66.0500
66.4500
1,344,700
Tue, 21 Oct 2025
66.5200
66.6600
66.0200
66.0300
1,535,200
Mon, 20 Oct 2025
65.3200
65.8300
65.1800
65.6700
1,808,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
65.7000
65.8800
64.6500
65.8600
2,245,600
Thu, 16 Oct 2025
66.7300
66.8500
65.9600
66.1000
1,589,000
Wed, 15 Oct 2025
66.6400
66.8500
66.1100
66.4100
2,007,000
Tue, 14 Oct 2025
66.5300
67.3100
66.4100
66.8400
1,636,500
Mon, 13 Oct 2025
66.1300
66.7000
66.1300
66.4600
1,727,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
66.8000
67.3800
65.8700
65.9200
3,082,600
Thu, 09 Oct 2025
68.1600
68.4900
67.0900
67.3300
3,281,300
Wed, 08 Oct 2025
71.8500
71.9200
71.4100
71.5000
1,111,500
Tue, 07 Oct 2025
71.0800
71.2300
70.6400
70.7100
984,200
Mon, 06 Oct 2025
71.8500
72.1000
71.3600
71.4900
982,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
71.7400
72.2100
71.6800
72.2100
943,200
Thu, 02 Oct 2025
71.1000
71.1500
70.2600
70.8300
975,400
Wed, 01 Oct 2025
71.5000
71.5800
71.0700
71.3600
1,279,800
Tue, 30 Sep 2025
70.6600
71.0600
70.4300
70.9800
1,573,400
Mon, 29 Sep 2025
70.7200
70.8400
70.1500
70.4700
1,318,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
69.9100
70.2100
69.7800
69.8200
2,042,300
Thu, 25 Sep 2025
68.7800
69.1600
68.6200
68.9300
1,580,700
Wed, 24 Sep 2025
69.9800
70.4000
69.7600
69.8900
1,121,800
Tue, 23 Sep 2025
70.5700
71.0400
70.1500
70.2000
1,448,200
Mon, 22 Sep 2025
69.8600
70.2600
69.8600
69.9800
1,217,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
69.6700
69.9200
69.5500
69.7300
944,700
Thu, 18 Sep 2025
69.3200
69.8000
69.1700
69.5000
1,084,200
Wed, 17 Sep 2025
69.4800
69.9400
69.2600
69.6700
1,857,800
Tue, 16 Sep 2025
68.9700
69.1400
68.6600
68.9500
1,483,500
Mon, 15 Sep 2025
69.2700
69.4800
69.0500
69.4500
1,017,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
68.6800
69.0600
68.5900
68.6500
1,135,000
Thu, 11 Sep 2025
68.3900
69.3200
68.3800
69.1600
1,890,300
Wed, 10 Sep 2025
67.5100
68.5500
67.5100
68.3700
3,494,800
Tue, 09 Sep 2025
65.8500
66.6500
65.8500
66.5300
1,074,500
Mon, 08 Sep 2025
65.7300
66.1200
65.5800
66.0300
923,100
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
66.2900
66.3700
65.2500
65.6100
1,356,000