HSBC Holdings, plc HSBC

Open calendar →

HSBC Holdings, plc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.06 → 103.11 · 61.0%
103.11082.20561.300 1,2 3,4,5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25,26 27 28,29,30,31 32 33 34 35 36,37 38,39 40,41 42 43 44 45 46,47,48 49 50 51,52 53,54,55 56,57 58 59 60 61 62 63 64,65 66 67 68,69,70,71 72,73 74,75,76 77 78,79,80,81 82 83,84 85 86 87 88 89,90 91 92 93,94 95 96 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
102.9400 103.4995 102.7600 103.1100 1,761,940
100.6400 101.6500 99.9600 101.1200 1,021,400
100.3900 100.4300 98.6000 99.0100 1,626,800
Weekend
Weekend
98.5300 100.7700 98.3700 100.6100 1,794,200
100.2800 101.1000 99.6900 100.5200 1,471,000
99.9600 100.7300 99.7200 100.4600 1,204,800
99.3200 100.8000 98.7800 99.2500 1,425,000
98.3700 98.3700 97.4600 98.0900 1,385,100
Weekend
Weekend
98.7400 99.4700 98.3300 99.0900 1,099,400
96 · 6-K Pre-market · 06:10 ET OVERSEAS REGULATORY ANNOUNCEMENT - GRANT OF AWARDS ↗
97.8100 98.2800 97.6900 98.0200 965,200
96.8800 96.9800 95.1800 96.0900 1,209,100
98.1000 98.6000 97.1600 97.4000 1,151,500
97.5500 98.7800 97.5300 98.7400 1,183,400
Weekend
Weekend
No trading
95 · 6-K After market open · 11:07 ET NOTICE OF REDEMPTION ↗
97.0600 97.8800 96.0900 96.7800 1,247,600
94.7300 96.4200 94.6600 95.8100 1,390,400
94 · 6-K After market open · 11:06 ET NOTIFICATION OF TRANSACTIONS BY PDMRS ↗ 93 · 6-K After market open · 10:14 ET TOTAL VOTING RIGHTS ↗
95.4400 95.6400 94.6100 95.0900 1,080,400
94.7100 95.1900 94.0200 95.0800 1,571,800
Weekend
Weekend
94.0000 94.5200 93.2500 93.7500 933,600
95.8400 96.0400 94.8800 95.0600 1,135,600
94.5400 94.6200 93.5700 93.8500 1,659,900
95.4900 96.2200 95.3000 95.5900 1,051,500
96.6100 96.9000 96.1500 96.5100 1,104,700
Weekend
Weekend
No trading
95.2900 95.8700 94.9200 94.9700 1,404,500
95.8400 96.6300 94.9400 95.2300 1,965,300
94.9200 95.4100 94.3100 94.4500 1,206,800
93.6800 93.8000 92.8600 92.9200 1,315,100
92 · 6-K Pre-market · 08:43 ET FIRST INTERIM DIVIDEND FOR 2026 - EXCHANGE RATE ↗
Weekend
Weekend
91.9800 92.7500 91.6700 92.6700 1,677,100
91 · 6-K After market open · 13:01 ET NOTICE OF REDEMPTION ↗
88.6500 90.8600 88.2800 90.7200 1,882,700
86.9400 87.2200 86.1200 86.1600 2,552,300
90.6300 91.0200 87.6200 89.3400 3,875,200
92.1300 92.5800 91.3000 91.5300 1,510,600
Weekend
Weekend
91.8700 92.1300 90.3400 90.8000 2,327,600
90.8000 92.8100 90.6900 92.6200 2,659,500
94.4300 94.5500 93.6000 93.6400 1,362,500
94.2100 95.6100 94.1900 95.2100 1,468,400
92.3100 93.4400 91.9500 93.1800 2,331,100
Weekend
Weekend
90 · 6-K After market open · 13:40 ET TOTAL VOTING RIGHTS ↗ 89 · 6-K After market open · 13:35 ET NOTIFICATION OF ISSUANCE UNDER BLOCK LISTING ↗
93.9900 94.6500 93.5800 93.7400 1,571,300
92.5700 93.3700 91.9000 92.9500 2,183,200
88 · 6-K After market open · 11:52 ET DIRECTOR/PDMR SHAREHOLDING ↗
95.0400 95.2200 93.9900 94.6800 1,763,300
93.9100 94.3300 93.0500 93.7400 1,109,600
87 · 6-K Pre-market · 08:40 ET ISSUANCE OF SENIOR UNSECURED NOTES ↗
No trading
Weekend
Weekend
92.6400 92.7600 91.8800 92.0200 1,070,200
90.4900 92.7100 90.3800 92.0500 1,566,200
86 · 6-K Pre-market · 06:48 ET HSBC INVESTOR AND ANALYST ASIA SEMINAR ↗
89.7600 92.3100 89.6000 91.9900 2,069,200
85 · 6-K Pre-market · 06:42 ET HSBC INVESTOR AND ANALYST ASIA SEMINAR ↗
89.2700 89.5200 88.4400 88.4700 1,517,100
84 · 6-K After market open · 13:31 ET ISSUANCE OF PERPETUAL SUBORDINATED CC SECURITIES ↗ 83 · 6-K After market open · 11:29 ET FORM 6-K ↗
89.8800 90.4200 89.3600 90.1300 1,541,900
Weekend
Weekend
88.6900 88.6900 87.8800 88.3800 1,296,500
82 · 6-K Pre-market · 07:02 ET NOTICE OF REDEMPTION AND CANCELLATION OF LISTING ↗
91.1400 91.6500 90.6200 90.7200 1,456,300
89.1800 91.0900 89.1600 90.6300 1,026,300
81 · 6-K After market open · 12:27 ET ISSUANCE OF SENIOR UNSECURED NOTES (USD) ↗ 80 · 6-K After market open · 12:06 ET ISSUANCE OF SENIOR UNSECURED NOTES ↗ 79 · 6-K After-hours · 16:16 ET FORM 6-K ↗ 78 · 424B5 After market open · 13:05 ET 424B5 ↗
88.6600 90.1700 88.5600 89.9700 1,215,700
90.9500 91.1100 90.3800 90.5500 1,297,600
77 · 424B2 Pre-market · 06:06 ET 424B2 ↗
Weekend
Weekend
76 · 6-K After market open · 10:01 ET RESULT OF AGM ↗ 74 · 424B5 After-hours · 16:10 ET 424B5 ↗
90.1300 90.5100 89.6500 90.1600 1,771,400
75 · 6-K Pre-market · 06:59 ET AGM STATEMENTS ↗
91.4900 91.5400 88.8700 88.9700 1,838,600
73 · 6-K Pre-market · 07:29 ET OVERSEAS REGULATORY ANNOUNCEMENT - GRANT OF AWARDS ↗ 72 · 424B2 Pre-market · 08:31 ET 424B2 ↗
91.9200 92.3400 90.9100 91.4000 1,858,700
71 · 6-K Pre-market · 07:22 ET BOARD AND COMMITTEE COMPOSITION ↗ 70 · 6-K Next filing day · accepted 05 May, 20:11 ET PUBLICATION OF BASE PROSPECTUS SUPPLEMENT ↗ 69 · 6-K Next filing day · accepted 05 May, 20:07 ET EARNINGS RELEASE 1Q26 ZOOM MEETING ↗ 68 · 6-K Next filing day · accepted 05 May, 20:02 ET EARNINGS RELEASE 1Q26 ↗ 67 · 6-K After market open · 10:01 ET 6-K ↗
86.3900 87.5700 85.2100 87.4000 3,252,600
91.5100 91.6800 89.9800 90.1300 1,349,200
Weekend
Weekend
66 · 6-K After market open · 11:16 ET DIRECTOR/PDMR SHAREHOLDING ↗
91.7300 92.8200 91.4200 91.9500 1,666,400
65 · 6-K After market open · 11:14 ET TOTAL VOTING RIGHTS ↗ 64 · 6-K After market open · 11:03 ET NOTIFICATION OF ISSUANCE UNDER BLOCK LISTING ↗
91.0400 92.1900 90.7500 91.8600 1,728,700
90.3800 90.4100 89.1500 89.2800 1,813,800
89.8700 90.4800 89.5400 89.9700 1,273,500
89.9300 90.3900 89.5100 89.9600 1,251,200
Weekend
Weekend
89.5500 90.0300 89.2500 89.6900 1,167,100
90.5100 90.7400 88.6400 89.6400 2,469,600
63 · 6-K Pre-market · 06:45 ET NOTICE OF REDEMPTION & CANCELLATION OF LISTING ↗
91.5700 91.5900 90.2400 90.4700 2,233,100
62 · 6-K Pre-market · 06:40 ET OVERSEAS REGULATORY ANNOUNCEMENT - BOARD MEETING ↗
92.2400 92.4600 90.5900 90.6400 2,005,000
61 · 6-K After market open · 09:41 ET FOURTH INTERIM DIVIDEND FOR 2025 - EXCHANGE RATE ↗
91.6500 91.9200 90.9900 91.5900 1,510,200
Weekend
Weekend
92.2600 92.9800 92.0300 92.1600 1,407,100
60 · 6-K Pre-market · 06:45 ET AMENDED AND RESTATED NOTICE OF REDEMPTION ↗ 59 · 6-K After market open · 11:02 ET NOTICE OF REDEMPTION ↗
91.5300 91.7500 90.3600 90.5200 1,330,400
91.2300 91.3300 90.7800 90.9300 1,410,100
90.9000 91.5500 90.7000 91.3700 1,447,100
58 · 6-K Pre-market · 08:47 ET OVERSEAS REGULATORY ANNOUNCEMENT - GRANT OF AWARDS ↗
89.4200 91.1400 89.1500 90.9800 1,433,100
Weekend
Weekend
90.9300 90.9300 90.1700 90.2600 1,300,600
89.2300 90.6700 89.0800 90.2700 1,766,800
91.3900 91.6300 89.4700 90.2700 4,241,000
84.2400 85.3000 83.4400 85.1500 2,041,100
84.6200 85.1500 84.3500 84.6400 1,229,000
Weekend
Weekend
No trading
57 · 6-K After market open · 10:56 ET DIRECTOR/PDMR SHAREHOLDING ↗ 56 · 6-K After market open · 10:08 ET OVERSEAS REGULATORY ANNOUNCEMENT - GRANT OF AWARDS ↗
82.5600 84.9500 82.3700 84.4100 2,146,200
84.9000 86.2200 84.3300 85.4600 4,277,800
81.4100 82.5800 80.6500 82.4900 2,161,300
55 · 6-K After market open · 13:00 ET TOTAL VOTING RIGHTS ↗ 54 · 6-K After market open · 12:41 ET NOTIFICATION OF ISSUANCE UNDER BLOCK LISTING ↗ 53 · 6-K After market open · 12:24 ET PUBLICATION OF BASE PROSPECTUS ↗
79.7100 80.4100 78.9800 79.3500 1,707,100
Weekend
Weekend
52 · 6-K After market open · 10:12 ET ISSUANCE OF SENIOR UNSECURED NOTES ↗
79.3900 80.4700 78.8600 79.1900 2,641,800
51 · 6-K Pre-market · 08:10 ET 2026 AGM - DOCUMENTS AVAILABLE AT NSM ↗ 50 · 6-K After market open · 13:38 ET DIRECTOR/PDMR SHAREHOLDING ↗
80.5900 81.0400 79.5300 79.6300 1,755,700
81.4400 81.6100 80.4500 81.2200 2,155,900
49 · 6-K Pre-market · 07:19 ET HONG KONG WAIVER-CONTINGENT CONVERTIBLE SECURITIES ↗ 48 · 6-K After market open · 13:34 ET DIRECTOR/PDMR SHAREHOLDING ↗ 47 · 6-K After market open · 12:16 ET ISSUANCE OF CONTINGENT CONVERTIBLE SECURITIES ↗ 46 · 6-K After-hours · 16:09 ET FORM 6-K ↗
78.2400 79.7900 78.0600 79.2700 2,563,400
79.5300 81.0000 79.1900 79.8300 2,950,700
Weekend
Weekend
79.0000 79.1900 76.2100 76.9500 3,817,500
77.5600 79.8200 77.5300 79.4600 2,665,600
45 · 424B5 Next filing day · accepted 18 Mar, 20:06 ET 424B5 ↗
80.9000 81.3500 79.8700 79.9400 1,395,600
44 · 6-K Pre-market · 07:02 ET PAM KAUR SPEAKS AT INVESTOR CONFERENCE ↗
81.3800 81.6600 80.8200 80.9000 1,545,900
43 · 424B2 Pre-market · 06:02 ET 424B2 ↗
80.0000 80.7500 79.8400 80.3100 1,647,400
Weekend
Weekend
42 · 6-K After market open · 14:16 ET DIRECTOR/PDMR SHAREHOLDING ↗
79.6100 80.0800 78.0400 78.1900 2,936,400
41 · 6-K After market open · 13:36 ET DIRECTOR/PDMR SHAREHOLDING ↗
82.6000 83.0400 81.4500 82.1600 2,585,700
40 · 6-K Pre-market · 08:35 ET GROUP REPORTING CHANGES ↗
85.2400 86.3300 85.0600 85.9700 1,835,500
39 · 6-K Pre-market · 08:56 ET DIRECTOR/PDMR SHAREHOLDING ↗ 38 · 6-K Pre-market · 08:06 ET OVERSEAS REGULATORY ANNOUNCEMENT - GRANT OF AWARDS ↗ 37 · 6-K After market open · 12:48 ET ISSUANCE OF SENIOR UNSECURED NOTES ↗ 36 · 6-K After market open · 15:45 ET FORM 6-K ↗
86.6000 87.2800 85.4800 85.8400 1,889,900
35 · 424B5 After market open · 09:52 ET 424B5 ↗
83.6000 85.8900 82.4200 85.4900 2,382,800
Weekend
Weekend
83.2700 84.3600 82.8300 84.0500 2,000,200
86.0300 86.6900 84.9300 85.7500 1,930,800
34 · 424B2 Pre-market · 06:02 ET 424B2 ↗ 33 · 6-K After market open · 12:09 ET DIRECTOR/PDMR SHAREHOLDING ↗
86.2100 87.3100 85.7700 87.1900 2,025,300
83.6400 85.9300 82.9900 85.4900 3,706,600
32 · 6-K After market open · 10:49 ET DIRECTOR DECLARATION / SUBSIDIARY BOARD ROLE ↗
88.5900 90.3900 88.5600 89.7300 2,714,000
Weekend
Weekend
31 · 6-K After market open · 12:49 ET DOCUMENTS AVAILABLE AT NSM ↗ 30 · 6-K After market open · 12:13 ET DIRECTOR/PDMR SHAREHOLDING ↗ 29 · 6-K After market open · 10:44 ET TOTAL VOTING RIGHTS ↗ 28 · 6-K After market open · 10:28 ET PUBLICATION OF BASE PROSPECTUS SUPPLEMENT ↗
94.0600 94.3000 92.6900 93.1600 2,059,100
27 · 20-F After market open · 14:48 ET 20-F ↗
93.7500 94.8000 93.3700 94.5000 2,810,500
26 · 6-K After market open · 10:06 ET ANNUAL RESULTS 2025 ZOOM MEETING ↗ 25 · 6-K After market open · 09:49 ET HSBC HOLDINGS 2025 RESULTS ↗
92.6000 94.7800 92.3600 94.2000 3,084,400
87.1000 88.0700 86.6900 87.8800 2,012,400
88.6400 89.0700 86.9200 87.4000 1,666,500
Weekend
Weekend
87.1900 88.1800 86.8100 88.1500 2,140,000
86.5000 86.9000 86.2600 86.8400 1,624,100
88.2000 88.5600 87.7600 88.1000 2,297,700
85.0100 86.7800 85.0100 86.5700 2,228,900
No trading
Weekend
Weekend
84.0800 85.4800 83.9300 85.1500 6,539,100
89.3400 89.4800 86.1800 86.7900 3,555,200
24 · 6-K After market open · 13:44 ET NOTICE OF REDEMPTION ↗
89.6900 90.0800 88.7200 89.4200 3,334,400
23 · 6-K After market open · 11:55 ET OVERSEAS REGULATORY ANNOUNCEMENT - BOARD MEETING ↗
89.8100 90.0100 88.8400 89.4900 2,743,400
89.0000 90.8100 89.0000 90.7200 2,633,200
Weekend
Weekend
88.2400 89.5500 88.1700 89.2900 1,941,900
86.7200 87.8700 86.2900 86.8700 4,062,800
89.9400 90.4900 88.9100 89.4100 2,638,300
88.3300 89.4300 88.2600 88.9800 3,116,500
88.0800 89.6300 88.0400 89.6000 1,686,700
Weekend
Weekend
22 · 6-K After market open · 10:51 ET TOTAL VOTING RIGHTS ↗
88.0600 88.4400 87.3500 88.0100 2,118,100
88.8500 89.0000 87.0300 88.5400 2,084,600
87.0600 87.3800 86.3900 87.0000 1,844,000
87.9500 88.5400 87.6400 88.4900 2,932,300
21 · 6-K After market open · 09:39 ET PRIVATISATION OF HANG SENG BANK- SCHEME EFFECTIVE ↗
84.8000 85.3900 84.7900 85.0900 1,268,000
Weekend
Weekend
83.7300 84.0800 83.4000 83.9400 1,854,300
20 · 6-K Pre-market · 07:14 ET PRIVATISATION OF HANG SENG BANK - COURT SANCTION ↗
83.8900 84.2400 83.5100 83.7500 1,951,300
82.0900 83.3500 81.9400 83.1700 1,357,700
82.7000 83.0600 82.2700 82.5000 1,880,900
No trading
Weekend
Weekend
82.4000 82.7800 82.3100 82.5300 1,506,600
82.3700 83.0500 82.2100 82.8300 1,690,700
81.9400 81.9400 81.3500 81.7600 1,388,200
81.7800 81.9900 81.3600 81.5200 1,744,400
19 · 6-K Pre-market · 06:43 ET OVERSEAS REGULATORY ANNOUNCEMENT - GRANT OF AWARDS ↗
81.1900 81.6500 80.7600 81.3100 1,563,200
Weekend
Weekend
80.1700 80.4100 79.8900 80.1900 1,586,500
80.3300 80.6500 80.1400 80.4900 1,232,900
18 · 6-K Pre-market · 08:59 ET PRIVATISATION OF HANGSENGBANK - RESULTS OF MEETING ↗
81.0300 81.0600 80.2300 80.2600 2,044,400
82.7800 83.0300 81.9900 82.0800 2,369,400
17 · 6-K After market open · 11:57 ET BLOCK LISTING INTERIM REVIEW ↗
80.9900 81.7300 80.9900 81.2800 2,732,200
Weekend
Weekend
80.8000 80.8200 80.0600 80.4500 2,229,300
No trading
79.2400 79.2600 78.6400 78.6700 822,400
79.6500 79.6800 79.2000 79.2800 1,415,900
16 · 6-K After market open · 10:48 ET TOTAL VOTING RIGHTS ↗
79.1200 79.2600 78.7500 78.8500 996,500
Weekend
Weekend
79.6000 79.9700 79.5800 79.9700 669,000
No trading
79.2800 79.6600 79.2800 79.5800 701,100
78.8900 79.6300 78.8900 79.2800 1,337,000
15 · 6-K Pre-market · 06:25 ET BOARD CHANGES ↗ 14 · 6-K After market open · 11:27 ET DIRECTOR/PDMR SHAREHOLDING ↗
78.5200 78.8300 78.2500 78.7300 1,433,000
Weekend
Weekend
77.7700 78.3700 77.7700 77.9200 2,059,500
77.0400 77.2900 76.5200 76.7600 2,101,800
13 · 6-K Pre-market · 06:19 ET CHANGE IN JOINT COMPANY SECRETARY ↗ 12 · 6-K After market open · 11:16 ET PRIVATISATION OF HANGSENGBANK-SCHEME DOCUMENT SUPP ↗
77.1200 77.3300 76.0400 76.1000 2,443,400
74.7800 75.0400 74.5600 74.6600 1,587,200
75.6100 75.9200 75.1800 75.2800 1,877,200
11 · 6-K Pre-market · 08:45 ET PRIVATISATION OF HANG SENG BANK - SCHEME DOCUMENT ↗
Weekend
Weekend
75.3600 75.4400 74.3700 74.9900 1,684,500
74.4700 75.3400 74.4400 75.2400 2,104,500
72.8600 74.3600 72.8300 74.0800 2,851,900
71.0300 71.4100 70.7700 70.7900 871,700
10 · 6-K After market open · 10:03 ET THIRD INTERIM DIVIDEND FOR 2025 - EXCHANGE RATE ↗
70.9500 71.1800 70.8400 71.0200 889,500
Weekend
Weekend
71.7200 71.7500 70.9100 71.0000 1,108,300
71.7200 72.2400 71.6800 71.7100 1,037,400
71.6400 72.0800 71.4100 72.0100 1,201,000
9 · 6-K Pre-market · 09:07 ET GROUP CHAIR SUCCESSION ↗
71.9400 72.2100 71.8200 72.0000 1,525,200
8 · 6-K Pre-market · 08:43 ET STATEMENT ON BOE 2025 BCST RESULTS ↗ 7 · 6-K After market open · 12:35 ET ISSUANCE OF SENIOR UNSECURED NOTES ↗
71.5700 71.8600 71.3600 71.3600 1,360,300
Weekend
Weekend
6 · 6-K After market open · 12:42 ET TOTAL VOTING RIGHTS ↗ 5 · 6-K After market open · 12:39 ET DIRECTOR/PDMR SHAREHOLDING ↗
71.0400 71.3300 70.9100 71.1600 617,200
4 · 6-K Pre-market · 07:46 ET GRANT OF RELEVANT CONSENTS UNDER HK TAKEOVERS CODE ↗ 3 · 6-K Pre-market · 07:37 ET MONTHLY UPDATE ON PRIVATISATION OF HANG SENG BANK ↗
No trading
70.3600 70.8000 70.3500 70.5800 1,413,200
69.4500 69.7200 69.1200 69.5100 1,385,700
68.9100 69.2100 68.6900 68.9500 1,531,900
Weekend
Weekend
68.3200 68.9900 67.7700 68.9600 2,704,000
69.1600 69.3200 67.5600 67.5600 3,340,800
69.1500 69.4900 68.7700 69.1400 1,957,800
69.3700 70.2000 68.9400 69.5900 2,999,900
72.2500 72.3200 71.0200 71.2200 2,806,800
Weekend
Weekend
72.2800 72.9300 72.0300 72.5600 1,791,300
73.8500 74.1700 73.1200 73.1600 2,230,900
2 · 6-K After market open · 12:46 ET DIRECTOR/PDMR SHAREHOLDING ↗
73.1700 73.6600 73.1100 73.4900 1,740,200
1 · 6-K Pre-market · 08:08 ET CHANGES TO BOARD AND COMMITTEE COMPOSITION ↗
72.2600 72.8200 72.2300 72.5300 1,949,200
71.5700 72.4100 71.5000 72.0400 1,665,500
Weekend
Weekend
70.7100 71.3300 70.2700 71.2700 1,306,300
72.1100 72.3400 71.7300 72.0100 1,790,900
70.5500 71.3200 70.4400 70.9200 1,663,000
69.5300 70.3300 69.4600 69.8500 1,389,800
70.1600 70.4800 70.0300 70.4600 1,299,500
Weekend
Weekend
69.6000 70.1400 69.3000 70.0700 1,643,600
69.8000 70.6400 69.8000 70.3700 2,236,200
70.2500 71.2400 70.1600 70.4900 2,471,100
69.2300 70.5300 69.2000 70.0400 3,078,500
66.7600 67.2700 66.5900 67.2000 2,017,600
Weekend
Weekend
66.5600 67.1100 66.4600 67.0000 1,224,900
66.8300 66.9500 66.2300 66.2600 1,039,000
66.4900 66.7500 66.0500 66.4500 1,344,700
66.5200 66.6600 66.0200 66.0300 1,535,200
65.3200 65.8300 65.1800 65.6700 1,808,600
Weekend
Weekend
65.7000 65.8800 64.6500 65.8600 2,245,600
66.7300 66.8500 65.9600 66.1000 1,589,000
66.6400 66.8500 66.1100 66.4100 2,007,000
66.5300 67.3100 66.4100 66.8400 1,636,500
66.1300 66.7000 66.1300 66.4600 1,727,500
Weekend
Weekend
66.8000 67.3800 65.8700 65.9200 3,082,600
68.1600 68.4900 67.0900 67.3300 3,281,300
71.8500 71.9200 71.4100 71.5000 1,111,500
71.0800 71.2300 70.6400 70.7100 984,200
71.8500 72.1000 71.3600 71.4900 982,600
Weekend
Weekend
71.7400 72.2100 71.6800 72.2100 943,200
71.1000 71.1500 70.2600 70.8300 975,400
71.5000 71.5800 71.0700 71.3600 1,279,800
70.6600 71.0600 70.4300 70.9800 1,573,400
70.7200 70.8400 70.1500 70.4700 1,318,700
Weekend
Weekend
69.9100 70.2100 69.7800 69.8200 2,042,300
68.7800 69.1600 68.6200 68.9300 1,580,700
69.9800 70.4000 69.7600 69.8900 1,121,800
70.5700 71.0400 70.1500 70.2000 1,448,200
69.8600 70.2600 69.8600 69.9800 1,217,700
Weekend
Weekend
69.6700 69.9200 69.5500 69.7300 944,700
69.3200 69.8000 69.1700 69.5000 1,084,200
69.4800 69.9400 69.2600 69.6700 1,857,800
68.9700 69.1400 68.6600 68.9500 1,483,500
69.2700 69.4800 69.0500 69.4500 1,017,700
Weekend
Weekend
68.6800 69.0600 68.5900 68.6500 1,135,000
68.3900 69.3200 68.3800 69.1600 1,890,300
67.5100 68.5500 67.5100 68.3700 3,494,800
65.8500 66.6500 65.8500 66.5300 1,074,500
65.7300 66.1200 65.5800 66.0300 923,100
Weekend
Weekend
66.2900 66.3700 65.2500 65.6100 1,356,000
64.6600 65.2400 64.6400 65.0800 1,054,900
64.4200 64.7800 64.4000 64.7300 1,779,000
63.8100 64.1300 63.5500 64.0800 1,121,600
No trading
Weekend
Weekend
64.2300 64.5000 64.2000 64.4700 991,900
64.7200 64.9900 64.5600 64.8200 819,700
64.3200 64.7100 64.2800 64.6000 1,036,700
64.9600 65.4900 64.7700 65.4900 1,108,200
65.6700 65.9400 65.1800 65.2200 637,700
Weekend
Weekend
65.4500 66.0500 65.4300 65.6800 1,225,300
65.1100 65.4100 65.0500 65.2600 973,000
64.9700 65.4900 64.7400 65.3600 1,605,500
64.3000 64.4300 63.8000 63.8400 1,038,700
63.5700 63.9600 63.5100 63.9300 1,089,500
Weekend
Weekend
64.7100 64.7900 63.7700 63.8700 1,693,400
65.2400 65.7700 65.1900 65.7700 1,477,300
65.2500 65.3400 64.8900 64.9700 1,339,800
64.6500 65.1100 64.6200 64.9700 1,558,200
63.8900 64.2500 63.7800 64.2000 1,288,700
Weekend
Weekend
63.1000 63.9100 62.9000 63.7100 1,363,200
63.2700 63.3000 62.7300 62.9500 1,184,100
62.5300 62.7700 62.4300 62.6900 868,600
62.1100 62.2600 61.5700 62.0300 1,144,000
61.7000 61.9000 61.5600 61.7900 1,125,200
Weekend
Weekend
61.1400 61.4800 60.6100 61.3700 1,758,700
61.3400 61.5300 61.0400 61.3000 1,642,400
62.9800 63.0500 61.1700 61.4800 3,806,500
65.2200 65.3700 64.9000 65.0600 1,690,200
64.8400 64.8700 64.3300 64.4800 1,363,400
Weekend
Weekend
64.6700 64.9400 64.4400 64.9200 1,305,200
65.5600 65.7500 64.9800 64.9800 1,741,200
64.4400 65.2200 64.4100 65.1300 1,956,900
63.8600 64.2800 63.6100 64.0600 1,472,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.