Himalaya Shipping Ltd. Common Shares HSHP
Open calendar →Himalaya Shipping Ltd. Common Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 7.23 → 15.55 · 115.1%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
15.6600
15.7700
15.4600
15.5500
177,964
14.9200
15.4800
14.7400
15.4800
220,400
14.4700
14.9900
14.4700
14.7200
299,800
Weekend
Weekend
15.1000
15.1350
14.5800
14.5900
318,700
15.2600
15.7300
15.2600
15.3700
320,300
15.6600
15.6900
15.3100
15.6000
207,700
15.7000
15.9000
15.6100
15.6900
361,600
51 · 6-K
Pre-market · 06:01 ET
6-K ↗
15.5000
15.6600
15.0000
15.0300
366,900
Weekend
Weekend
14.5600
15.2900
14.5600
15.2800
249,000
15.1000
15.1300
14.3250
14.7200
390,800
15.0900
15.3400
14.9200
15.2800
239,600
50 · 6-K
Pre-market · 06:02 ET
6-K ↗
14.7400
14.9890
14.6900
14.8600
388,500
14.4300
15.0000
14.4000
14.8200
253,800
Weekend
Weekend
No trading
14.1300
14.5000
14.0400
14.1400
333,700
13.2900
13.6400
13.2900
13.4000
183,600
13.5500
13.5600
13.1650
13.3600
298,900
13.4100
13.5000
13.2200
13.2600
263,600
Weekend
Weekend
13.2800
13.3700
12.9300
13.3000
1,501,100
13.9400
14.0900
13.6400
13.7100
156,200
14.5400
14.5900
13.9900
14.0500
162,600
14.4000
14.7500
14.3950
14.7400
261,800
13.9100
14.3900
13.9000
14.3300
263,000
Weekend
Weekend
No trading
49 · 6-K
After market open · 11:12 ET
6-K ↗
13.9300
14.1300
13.6000
13.8600
392,000
14.6700
14.7350
14.2700
14.2900
204,000
15.0200
15.0600
14.4300
14.6100
168,800
48 · F-3/A
After-hours · 17:27 ET
F-3/A ↗
15.1600
15.1600
14.7360
14.9500
271,100
Weekend
Weekend
47 · F-3
After-hours · 17:27 ET
F-3 ↗
14.9700
15.3050
14.9200
15.2200
234,800
46 · 6-K
After market open · 12:14 ET
6-K ↗
14.6100
14.9000
14.5600
14.7700
231,300
14.5500
14.8000
14.4900
14.7300
303,500
14.4300
14.7400
14.3700
14.6100
276,000
45 · 6-K
Pre-market · 06:37 ET
6-K ↗
14.5900
14.6700
14.1500
14.3400
258,200
Weekend
Weekend
14.2100
14.6700
14.2100
14.6300
255,000
14.4700
14.4700
14.2300
14.3700
223,000
14.1700
14.6000
14.1400
14.3700
252,300
14.8200
14.8800
14.4510
14.6500
215,700
14.7800
15.0400
14.6850
15.0400
200,300
Weekend
Weekend
14.7000
14.7900
14.5500
14.7500
256,400
44 · 6-K
Pre-market · 06:00 ET
6-K ↗
15.0200
15.0900
14.5800
14.6300
279,600
15.0100
15.0100
14.5000
14.8000
291,700
43 · 6-K
Pre-market · 06:02 ET
6-K ↗
14.3900
14.9100
14.3520
14.9100
557,500
No trading
Weekend
Weekend
42 · 6-K
After market open · 09:56 ET
6-K ↗
14.2300
14.3500
13.9950
14.2000
744,500
41 · 6-K
Pre-market · 06:00 ET
6-K ↗
40 · 6-K
After market open · 10:01 ET
6-K ↗
15.9100
16.0200
15.1200
15.1200
362,200
39 · 6-K
Pre-market · 06:11 ET
6-K ↗
14.8300
15.6000
14.8300
15.2700
326,300
15.0100
15.0500
14.5000
14.6000
389,400
15.3900
15.4700
15.2300
15.4400
210,000
38 · 6-K
Pre-market · 06:01 ET
6-K ↗
Weekend
Weekend
15.4900
15.7800
15.4300
15.7300
387,600
16.1600
16.3800
15.8100
16.1900
143,800
16.5000
16.6900
15.7500
15.9600
296,600
16.0500
16.2200
15.8500
16.1500
428,900
16.2700
16.3080
15.8100
15.9300
243,600
Weekend
Weekend
15.9300
16.3550
15.9000
16.2400
371,700
15.5200
15.8400
15.3300
15.7900
484,300
37 · 6-K
Pre-market · 06:15 ET
6-K ↗
15.0300
15.2800
14.7300
14.9500
474,500
14.8500
15.5900
14.8350
15.4200
996,000
14.1000
14.2900
14.0200
14.1700
226,600
Weekend
Weekend
13.7600
13.9200
13.6000
13.8600
229,800
13.7300
13.8650
13.5180
13.6400
135,300
13.8200
13.8900
13.6400
13.7200
141,900
13.7000
13.9400
13.6350
13.8800
135,500
13.4000
13.6100
13.2600
13.6100
149,100
Weekend
Weekend
13.2000
13.4800
13.1830
13.4700
149,300
13.4900
13.5400
13.3000
13.3700
198,500
13.8000
13.8700
13.1200
13.4500
600,300
14.3600
14.5600
13.6420
13.7000
490,400
14.2300
14.8500
14.0100
14.2500
817,300
Weekend
Weekend
14.2100
14.2400
13.9300
14.2400
169,700
36 · 6-K
Pre-market · 06:32 ET
6-K ↗
13.7900
13.8900
13.6900
13.7800
127,700
14.2100
14.3490
13.8400
13.9000
206,100
13.8400
14.0300
13.7500
13.7700
194,600
13.4300
13.9750
13.4100
13.7400
223,700
35 · 6-K
Pre-market · 06:17 ET
6-K ↗
Weekend
Weekend
13.5500
13.5500
13.3000
13.4900
144,800
13.9900
14.1100
13.5400
13.6500
170,700
34 · 6-K
Pre-market · 06:08 ET
6-K ↗
33 · 6-K
Pre-market · 06:05 ET
6-K ↗
13.7400
14.0900
13.6300
14.0900
189,800
32 · 6-K
Pre-market · 06:24 ET
6-K ↗
13.9000
13.9000
13.3400
13.6300
431,700
14.0600
14.1100
13.8400
14.0700
104,700
Weekend
Weekend
No trading
13.4500
14.0600
13.4400
14.0600
236,800
31 · 6-K
After market open · 11:45 ET
6-K ↗
13.3800
13.7300
13.3100
13.6100
351,500
12.7400
13.3200
12.7400
13.3000
285,600
12.6500
12.7500
12.3600
12.5600
186,000
Weekend
Weekend
12.7000
12.7400
12.4700
12.5200
215,300
12.8000
13.0800
12.7700
12.7800
197,600
13.1500
13.1500
12.7800
12.8200
122,100
12.6900
13.0500
12.6900
13.0000
269,100
12.4100
12.9300
12.4100
12.7500
280,500
Weekend
Weekend
13.0200
13.0800
12.2700
12.3600
457,000
12.6800
13.0500
12.5700
12.9900
507,000
12.8900
13.3550
12.8550
13.0900
501,500
12.7800
12.9200
12.6900
12.8900
306,200
12.7300
12.9300
12.6200
12.8200
487,900
Weekend
Weekend
12.9200
12.9250
12.4600
12.4700
417,000
13.3000
13.3000
12.8300
12.8400
499,500
30 · 6-K
Pre-market · 09:05 ET
6-K ↗
29 · 20-F
Pre-market · 08:27 ET
20-F ↗
28 · 6-K
Pre-market · 07:06 ET
6-K ↗
27 · 6-K
Pre-market · 07:02 ET
6-K ↗
13.6800
13.6800
13.2500
13.4900
226,000
13.4800
14.0500
13.4100
13.8200
356,200
13.0900
13.8860
13.0700
13.8200
379,400
Weekend
Weekend
13.4700
13.5400
13.1200
13.2900
885,300
26 · 6-K
Pre-market · 06:01 ET
6-K ↗
14.3500
14.3950
13.8100
14.0000
303,500
14.3000
14.6900
14.2100
14.6700
288,400
14.3000
14.5300
13.9600
14.4600
376,400
14.6500
14.6500
14.1000
14.5200
354,400
Weekend
Weekend
14.6200
14.9500
14.6200
14.7100
319,300
14.2800
14.5200
14.1600
14.4800
293,800
25 · 6-K
After market open · 11:22 ET
6-K ↗
14.1200
14.1600
13.8200
14.1000
202,700
13.9000
14.3000
13.8500
14.2900
420,800
24 · 6-K
After market open · 11:14 ET
6-K ↗
13.8600
14.0500
13.3900
13.8400
651,100
Weekend
Weekend
13.6500
14.1300
13.6500
14.0900
425,000
13.2500
13.9180
13.1800
13.5600
588,700
12.6400
13.1500
12.6400
13.1100
612,700
12.0600
12.7500
12.0000
12.6700
526,400
No trading
Weekend
Weekend
11.5400
12.0600
11.5100
12.0200
252,600
11.8800
11.8800
11.3800
11.4700
279,700
11.5000
11.8100
11.5000
11.7900
393,300
10.9600
11.3800
10.9600
11.3300
507,400
23 · 6-K
Pre-market · 06:44 ET
6-K ↗
22 · 6-K
Pre-market · 06:41 ET
6-K ↗
10.6600
10.8150
10.5000
10.7200
217,000
Weekend
Weekend
10.2700
10.5300
10.2700
10.4800
152,800
10.1100
10.3500
10.1100
10.2000
136,100
21 · 6-K
Pre-market · 06:56 ET
6-K ↗
10.3400
10.3800
10.1000
10.2200
454,500
10.5300
10.6300
10.3000
10.5100
272,800
10.5300
10.8000
10.4000
10.7000
265,600
Weekend
Weekend
10.7100
10.9500
10.6500
10.8600
422,800
10.4000
10.4800
10.1800
10.3700
364,500
10.2000
10.3000
10.1000
10.2000
1,393,000
10.0000
10.2200
9.9900
10.0200
1,951,500
9.7000
9.7440
9.0800
9.4700
588,100
Weekend
Weekend
9.5300
9.5900
9.3800
9.4700
366,100
9.4400
9.4900
9.2700
9.3200
205,600
9.5500
9.5500
9.2400
9.5000
366,400
9.1100
9.3250
9.0950
9.2700
376,000
No trading
Weekend
Weekend
9.1500
9.2300
8.9700
8.9900
189,800
8.8400
9.0350
8.7600
9.0300
414,800
8.9300
9.0700
8.9300
9.0000
188,800
8.8000
8.9700
8.8000
8.9100
168,800
8.8300
8.8300
8.6200
8.7600
215,300
Weekend
Weekend
9.3700
9.3700
9.1500
9.2400
108,300
20 · 6-K
Pre-market · 06:03 ET
6-K ↗
19 · 6-K
Pre-market · 06:01 ET
6-K ↗
9.3400
9.5500
9.3200
9.5100
92,300
9.2000
9.3650
9.1100
9.3400
101,900
9.0500
9.2600
9.0500
9.1900
102,000
8.9700
9.2900
8.9700
9.0400
231,000
Weekend
Weekend
8.9800
8.9800
8.7110
8.8400
102,200
No trading
9.0300
9.2200
9.0300
9.1000
65,900
9.1400
9.2100
9.0200
9.0300
70,800
8.9700
9.1700
8.9700
9.1200
74,200
Weekend
Weekend
8.7800
8.9900
8.7800
8.9600
50,900
No trading
8.7900
8.8900
8.7900
8.8200
29,600
8.8400
8.8900
8.7400
8.8400
37,400
8.7700
8.8700
8.6300
8.8300
72,000
Weekend
Weekend
8.7800
8.9200
8.7800
8.8300
342,600
8.8800
8.9080
8.7850
8.8400
100,300
18 · 6-K
After market open · 11:29 ET
6-K ↗
8.9800
8.9800
8.7200
8.8200
114,300
9.0400
9.1550
9.0300
9.0600
117,800
8.9500
9.0000
8.7900
8.9500
209,900
Weekend
Weekend
9.1600
9.2000
9.0550
9.0600
173,200
9.2200
9.2700
9.0800
9.1100
107,000
9.3500
9.3500
9.0700
9.1600
171,400
9.3500
9.5800
9.3500
9.4000
207,100
17 · 6-K
Pre-market · 06:00 ET
6-K ↗
9.6000
9.7200
9.4800
9.4900
113,600
Weekend
Weekend
9.4400
9.5100
9.3600
9.4200
165,400
16 · 6-K
Pre-market · 09:09 ET
6-K ↗
15 · 6-K
Pre-market · 06:07 ET
6-K ↗
9.9000
10.0000
9.5100
9.5500
395,000
9.6700
10.1400
9.6700
10.0400
488,300
9.3500
9.4200
9.1500
9.3700
169,100
9.2000
9.3500
9.1700
9.2500
235,800
Weekend
Weekend
14 · 6-K
After market open · 11:41 ET
6-K ↗
9.0900
9.2200
8.9800
8.9900
191,700
No trading
8.7700
9.0400
8.7700
9.0300
198,000
8.6800
8.7700
8.6400
8.7300
109,000
8.5100
8.6200
8.4600
8.6100
113,500
Weekend
Weekend
8.2300
8.5000
8.2300
8.5000
111,000
8.3200
8.4200
8.2300
8.2400
86,000
8.2300
8.2800
8.1500
8.1900
160,500
8.2400
8.3100
8.1700
8.2400
87,100
8.1200
8.3100
8.1200
8.1800
74,500
Weekend
Weekend
8.1200
8.1700
7.9550
8.1200
206,000
8.2600
8.3700
8.2000
8.2200
128,000
7.9500
8.2550
7.9500
8.2400
160,500
7.9800
8.0300
7.8700
7.9400
55,900
7.8300
7.9300
7.8240
7.9100
85,400
Weekend
Weekend
7.7500
7.8100
7.6900
7.7200
119,200
7.7400
7.8500
7.6400
7.6800
109,800
13 · 6-K
Pre-market · 06:50 ET
6-K ↗
12 · 6-K
Pre-market · 06:06 ET
6-K ↗
7.5100
7.6500
7.4800
7.6300
90,900
7.4500
7.6400
7.3700
7.4200
309,000
7.6500
7.6550
7.5200
7.5500
205,500
11 · 6-K
Pre-market · 06:09 ET
6-K ↗
Weekend
Weekend
7.7200
7.8400
7.6800
7.8400
94,800
7.7500
7.7700
7.6700
7.7000
67,200
7.8900
7.9370
7.6950
7.7200
284,300
7.9500
8.1100
7.9500
8.0900
57,200
8.0000
8.0400
7.8800
7.9000
124,400
Weekend
Weekend
8.0500
8.1000
7.8900
7.9700
74,400
8.0500
8.1100
8.0100
8.0600
55,900
7.9000
8.0100
7.8190
8.0100
69,000
8.0000
8.0500
7.8810
7.9100
91,200
8.1000
8.1900
7.9800
8.0200
152,700
Weekend
Weekend
8.1200
8.2100
8.1000
8.1200
78,700
8.1900
8.2300
8.0800
8.0900
161,900
8.1100
8.2100
8.0800
8.2000
97,600
8.0400
8.0450
7.8100
7.9800
193,100
8.3000
8.4300
8.2650
8.3700
261,000
Weekend
Weekend
7.9900
8.1800
7.8400
7.9100
186,500
7.9100
7.9300
7.8200
7.8300
38,900
7.9700
8.0000
7.8700
7.9300
69,600
10 · 6-K
Pre-market · 06:04 ET
6-K ↗
8.1000
8.1000
7.9300
8.0100
85,400
8.2000
8.2600
8.1600
8.2000
79,600
Weekend
Weekend
8.2800
8.3000
8.1370
8.2000
163,300
8.3500
8.3900
8.2400
8.2700
61,600
8.1700
8.3400
8.1200
8.2900
125,200
8.3200
8.3400
8.1800
8.2300
138,500
8.6600
8.6600
8.3100
8.4200
169,100
Weekend
Weekend
8.8000
8.8700
8.7100
8.7500
206,900
9 · 6-K
Pre-market · 06:02 ET
6-K ↗
8.5700
8.6200
8.4200
8.6000
114,600
8.7700
8.8000
8.6300
8.6500
117,500
8.8500
8.9500
8.7400
8.7700
507,800
8 · 6-K
Pre-market · 06:05 ET
6-K ↗
8.7400
8.7400
8.5800
8.7100
174,500
Weekend
Weekend
8.8400
8.8700
8.6900
8.7400
475,800
8.8400
8.8550
8.7000
8.7600
196,900
8.8200
8.8600
8.6900
8.7100
330,200
8.8700
8.8700
8.6600
8.7300
224,700
8.5500
8.6600
8.5300
8.6100
164,600
Weekend
Weekend
8.5000
8.5700
8.4500
8.5000
204,500
8.2500
8.2900
8.0800
8.2400
153,400
8.3200
8.4220
8.2500
8.2800
116,400
8.4400
8.4400
8.2000
8.2600
149,300
8.1800
8.3000
8.1700
8.2500
141,600
Weekend
Weekend
7.9500
8.0400
7.9000
8.0400
79,100
7 · 6-K
Pre-market · 06:04 ET
6-K ↗
7.8400
7.9700
7.8400
7.9200
73,500
7.6900
7.8100
7.5900
7.8100
184,900
7.5200
7.5800
7.4900
7.5000
87,100
No trading
Weekend
Weekend
7.6300
7.6400
7.5500
7.5700
90,600
7.7000
7.7100
7.6080
7.6400
135,300
7.6000
7.6400
7.5700
7.6200
121,200
6 · 6-K
Pre-market · 06:07 ET
6-K ↗
7.7500
7.7500
7.6800
7.7100
142,600
7.7000
7.7400
7.6500
7.6800
167,600
Weekend
Weekend
7.5800
7.8300
7.5400
7.8000
144,000
7.3900
7.5200
7.3900
7.5100
22,900
7.3200
7.3900
7.3200
7.3700
49,600
7.4000
7.4000
7.1200
7.1900
56,100
7.3600
7.5050
7.3400
7.4800
41,400
Weekend
Weekend
7.4000
7.4400
7.3200
7.3700
53,500
7.5100
7.5200
7.3850
7.4100
95,300
7.4400
7.6150
7.3700
7.5600
128,000
7.3200
7.4600
7.3100
7.4100
170,100
7.2600
7.3200
7.1700
7.1900
95,300
Weekend
Weekend
7.3000
7.4100
7.1600
7.1700
51,100
5 · 6-K
Pre-market · 06:16 ET
6-K ↗
4 · 6-K
Pre-market · 06:10 ET
6-K ↗
3 · 6-K
Pre-market · 06:03 ET
6-K ↗
7.2800
7.2800
7.1300
7.2400
85,500
7.1900
7.3300
7.1800
7.2300
95,300
7.1000
7.1000
6.9700
7.1000
240,200
2 · 6-K
Pre-market · 06:05 ET
6-K ↗
6.8600
6.9500
6.8600
6.8900
67,400
Weekend
Weekend
6.9200
6.9500
6.6800
6.7800
92,100
6.7900
6.9020
6.7600
6.8200
117,600
6.8900
6.9150
6.7200
6.7800
79,200
6.9100
6.9500
6.7600
6.8300
121,900
7.0800
7.1450
7.0000
7.0200
149,800
Weekend
Weekend
7.0700
7.1800
6.9900
7.1700
164,100
7.1500
7.3900
7.1300
7.2900
167,900
7.0900
7.2250
7.0500
7.2200
219,900
1 · 6-K
Pre-market · 06:37 ET
6-K ↗
6.9100
7.2300
6.9100
7.2300
144,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.