Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
16.3600
16.9350
16.4400
16.8900
261,708
Thu, 22 Oct 2026
16.5400
16.8100
16.3550
16.5300
427,500
Wed, 21 Oct 2026
16.6500
17.0400
16.6400
16.9600
369,700
Tue, 20 Oct 2026
15.9100
16.3400
15.9100
16.1400
269,400
Mon, 19 Oct 2026
16.2600
16.4200
15.9600
16.1100
666,300
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
16.5200
16.5600
16.0400
16.0800
502,000
Thu, 15 Oct 2026
15.9500
16.3100
15.8800
16.2400
620,700
Wed, 14 Oct 2026
17.6600
17.6600
16.3900
16.5800
612,400
Tue, 13 Oct 2026
17.8700
17.9600
17.6600
17.8800
303,900
Mon, 12 Oct 2026
18.2500
18.5800
17.8300
17.9600
679,100
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
18.4300
18.4300
17.7450
17.9200
584,400
Thu, 08 Oct 2026
17.9900
18.6900
17.9900
18.6500
609,600
Wed, 07 Oct 2026
53 · 6-K
After market open · 10:05 ET
6-K ↗
Wed, 07 Oct 2026
17.7400
18.0600
17.5800
17.6200
399,500
Tue, 06 Oct 2026
17.8900
18.0200
17.4700
17.7800
330,200
Mon, 05 Oct 2026
18.1400
18.1900
17.4500
18.0600
445,300
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
17.9600
18.1700
17.8100
18.1700
446,500
Thu, 01 Oct 2026
17.3900
18.0550
17.3000
18.0500
850,100
Wed, 30 Sep 2026
17.6500
18.0000
17.2500
17.3700
585,500
Tue, 29 Sep 2026
17.2000
17.5700
17.1500
17.2400
429,800
Mon, 28 Sep 2026
17.4900
17.5000
17.1600
17.3300
411,700
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
17.7900
17.8300
17.3570
17.5400
466,300
Thu, 24 Sep 2026
17.9000
18.2250
17.7700
18.0300
387,600
Wed, 23 Sep 2026
18.3300
18.3600
17.8000
18.1800
471,400
Tue, 22 Sep 2026
18.2700
18.4400
17.9000
18.1400
562,400
Mon, 21 Sep 2026
18.8500
19.5500
18.5600
18.8600
889,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
19.0300
19.2500
18.6700
19.2300
831,700
Thu, 17 Sep 2026
18.7000
19.5000
18.6500
19.3300
668,200
Wed, 16 Sep 2026
18.2000
18.7000
18.1800
18.3900
574,700
Wed, 16 Sep 2026
52 · 6-K
Pre-market · 05:16 ET
6-K ↗
Tue, 15 Sep 2026
17.9300
18.3700
17.9300
18.3600
429,300
Mon, 14 Sep 2026
17.8300
18.2130
17.5400
18.1100
524,900
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
17.9800
18.3100
17.8100
18.0900
636,800
Thu, 10 Sep 2026
17.8500
18.1950
17.7670
17.9500
431,800
Wed, 09 Sep 2026
18.2650
18.4600
17.8400
18.0400
555,100
Tue, 08 Sep 2026
18.7900
18.8600
18.1300
18.1600
478,600
Tue, 08 Sep 2026
51 · 6-K
Pre-market · 06:22 ET
6-K ↗
Tue, 08 Sep 2026
50 · 6-K
Pre-market · 06:16 ET
6-K ↗
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
18.0700
18.7200
18.0700
18.3500
526,300
Thu, 03 Sep 2026
17.7100
18.0200
17.6000
17.9300
510,700
Wed, 02 Sep 2026
17.2600
17.7300
17.1300
17.6500
363,700
Tue, 01 Sep 2026
16.7700
17.0900
16.7600
17.0100
275,400
Mon, 31 Aug 2026
16.6900
16.8900
16.4900
16.7400
296,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
16.6400
16.8000
16.5200
16.7000
226,900
Thu, 27 Aug 2026
15.9600
16.3800
15.9400
16.3000
236,700
Thu, 27 Aug 2026
49 · 6-K
Pre-market · 06:02 ET
6-K ↗
Wed, 26 Aug 2026
16.5300
16.5300
15.8100
15.9000
227,000
Tue, 25 Aug 2026
16.5200
16.7000
16.2400
16.7000
225,100
Mon, 24 Aug 2026
16.4950
16.6500
16.3500
16.5400
228,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
16.7600
17.0600
16.5400
16.5900
399,300
Thu, 20 Aug 2026
16.5700
16.5700
16.0200
16.1200
316,900
Wed, 19 Aug 2026
16.2500
16.3900
15.9900
16.0200
213,400
Tue, 18 Aug 2026
48 · 6-K
After market open · 12:23 ET
6-K ↗
Tue, 18 Aug 2026
16.0400
16.1100
15.3800
15.8300
520,300
Mon, 17 Aug 2026
16.3500
16.4900
16.1900
16.3400
479,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
15.7700
16.1600
15.7100
16.1100
218,600
Thu, 13 Aug 2026
15.5500
15.9000
15.4250
15.5700
302,500
Wed, 12 Aug 2026
14.9300
15.1100
14.5200
14.9200
629,800
Tue, 11 Aug 2026
15.8800
15.8800
15.2700
15.5100
346,600
Tue, 11 Aug 2026
47 · 6-K
Pre-market · 08:17 ET
6-K ↗
Tue, 11 Aug 2026
46 · 6-K
Pre-market · 08:13 ET
6-K ↗
Tue, 11 Aug 2026
45 · 6-K
Pre-market · 06:10 ET
6-K ↗
Tue, 11 Aug 2026
44 · 6-K
Pre-market · 06:07 ET
6-K ↗
Mon, 10 Aug 2026
15.8200
15.9350
15.3000
15.3100
264,700
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
15.7300
15.9100
15.5000
15.8700
242,200
Thu, 06 Aug 2026
15.6000
15.8040
15.4400
15.5200
334,800
Thu, 06 Aug 2026
43 · 6-K
Pre-market · 06:06 ET
6-K ↗
Wed, 05 Aug 2026
16.1000
16.1100
15.4200
15.4700
257,400
Tue, 04 Aug 2026
16.0000
16.0000
15.4500
15.6200
324,900
Mon, 03 Aug 2026
15.9300
16.0300
15.4900
15.9400
234,300
Mon, 03 Aug 2026
42 · 6-K
Pre-market · 06:03 ET
6-K ↗
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
15.5600
15.8400
15.4400
15.7100
334,100
Thu, 30 Jul 2026
14.9100
15.6000
14.9100
15.5400
209,000
Wed, 29 Jul 2026
15.4100
15.4100
14.6000
14.6200
338,600
Tue, 28 Jul 2026
15.2700
15.4050
15.0400
15.2800
297,500
Mon, 27 Jul 2026
15.5600
15.6550
15.1650
15.4700
383,700
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
15.9700
16.2800
15.7200
16.1200
339,200
Thu, 23 Jul 2026
15.5700
15.9800
15.5700
15.9700
194,400
Wed, 22 Jul 2026
15.6600
15.7700
15.4600
15.5500
211,600
Tue, 21 Jul 2026
14.9200
15.4800
14.7400
15.4800
220,400
Mon, 20 Jul 2026
14.4700
14.9900
14.4700
14.7200
299,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
15.1000
15.1350
14.5800
14.5900
318,700
Thu, 16 Jul 2026
15.2600
15.7300
15.2600
15.3700
320,300
Wed, 15 Jul 2026
15.6600
15.6900
15.3100
15.6000
207,700
Tue, 14 Jul 2026
15.7000
15.9000
15.6100
15.6900
361,600
Tue, 14 Jul 2026
41 · 6-K
Pre-market · 06:01 ET
6-K ↗
Mon, 13 Jul 2026
15.5000
15.6600
15.0000
15.0300
366,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
14.5600
15.2900
14.5600
15.2800
249,000
Thu, 09 Jul 2026
15.1000
15.1300
14.3250
14.7200
390,800
Wed, 08 Jul 2026
15.0900
15.3400
14.9200
15.2800
239,600
Wed, 08 Jul 2026
40 · 6-K
Pre-market · 06:02 ET
6-K ↗
Tue, 07 Jul 2026
14.7400
14.9890
14.6900
14.8600
388,500
Mon, 06 Jul 2026
14.4300
15.0000
14.4000
14.8200
253,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
14.1300
14.5000
14.0400
14.1400
333,700
Wed, 01 Jul 2026
13.2900
13.6400
13.2900
13.4000
183,600
Tue, 30 Jun 2026
13.5500
13.5600
13.1650
13.3600
298,900
Mon, 29 Jun 2026
13.4100
13.5000
13.2200
13.2600
263,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
13.2800
13.3700
12.9300
13.3000
1,501,100
Thu, 25 Jun 2026
13.9400
14.0900
13.6400
13.7100
156,200
Wed, 24 Jun 2026
14.5400
14.5900
13.9900
14.0500
162,600
Tue, 23 Jun 2026
14.4000
14.7500
14.3950
14.7400
261,800
Mon, 22 Jun 2026
13.9100
14.3900
13.9000
14.3300
263,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
39 · 6-K
After market open · 11:12 ET
6-K ↗
Thu, 18 Jun 2026
13.9300
14.1300
13.6000
13.8600
392,000
Wed, 17 Jun 2026
14.6700
14.7350
14.2700
14.2900
204,000
Tue, 16 Jun 2026
15.0200
15.0600
14.4300
14.6100
168,800
Mon, 15 Jun 2026
38 · F-3/A
After-hours · 17:27 ET
F-3/A ↗
Mon, 15 Jun 2026
15.1600
15.1600
14.7360
14.9500
271,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
37 · F-3
After-hours · 17:27 ET
F-3 ↗
Fri, 12 Jun 2026
14.9700
15.3050
14.9200
15.2200
234,800
Thu, 11 Jun 2026
36 · 6-K
After market open · 12:14 ET
6-K ↗
Thu, 11 Jun 2026
14.6100
14.9000
14.5600
14.7700
231,300
Wed, 10 Jun 2026
14.5500
14.8000
14.4900
14.7300
303,500
Tue, 09 Jun 2026
14.4300
14.7400
14.3700
14.6100
276,000
Tue, 09 Jun 2026
35 · 6-K
Pre-market · 06:37 ET
6-K ↗
Mon, 08 Jun 2026
14.5900
14.6700
14.1500
14.3400
258,200
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
14.2100
14.6700
14.2100
14.6300
255,000
Thu, 04 Jun 2026
14.4700
14.4700
14.2300
14.3700
223,000
Wed, 03 Jun 2026
14.1700
14.6000
14.1400
14.3700
252,300
Tue, 02 Jun 2026
14.8200
14.8800
14.4510
14.6500
215,700
Mon, 01 Jun 2026
14.7800
15.0400
14.6850
15.0400
200,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.7000
14.7900
14.5500
14.7500
256,400
Fri, 29 May 2026
34 · 6-K
Pre-market · 06:00 ET
6-K ↗
Thu, 28 May 2026
15.0200
15.0900
14.5800
14.6300
279,600
Wed, 27 May 2026
15.0100
15.0100
14.5000
14.8000
291,700
Wed, 27 May 2026
33 · 6-K
Pre-market · 06:02 ET
6-K ↗
Tue, 26 May 2026
14.3900
14.9100
14.3520
14.9100
557,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
32 · 6-K
After market open · 09:56 ET
6-K ↗
Fri, 22 May 2026
14.2300
14.3500
13.9950
14.2000
744,500
Fri, 22 May 2026
31 · 6-K
Pre-market · 06:00 ET
6-K ↗
Thu, 21 May 2026
30 · 6-K
After market open · 10:01 ET
6-K ↗
Thu, 21 May 2026
15.9100
16.0200
15.1200
15.1200
362,200
Thu, 21 May 2026
29 · 6-K
Pre-market · 06:11 ET
6-K ↗
Wed, 20 May 2026
14.8300
15.6000
14.8300
15.2700
326,300
Tue, 19 May 2026
15.0100
15.0500
14.5000
14.6000
389,400
Mon, 18 May 2026
15.3900
15.4700
15.2300
15.4400
210,000
Mon, 18 May 2026
28 · 6-K
Pre-market · 06:01 ET
6-K ↗
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
15.4900
15.7800
15.4300
15.7300
387,600
Thu, 14 May 2026
16.1600
16.3800
15.8100
16.1900
143,800
Wed, 13 May 2026
16.5000
16.6900
15.7500
15.9600
296,600
Tue, 12 May 2026
16.0500
16.2200
15.8500
16.1500
428,900
Mon, 11 May 2026
16.2700
16.3080
15.8100
15.9300
243,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
15.9300
16.3550
15.9000
16.2400
371,700
Thu, 07 May 2026
15.5200
15.8400
15.3300
15.7900
484,300
Thu, 07 May 2026
27 · 6-K
Pre-market · 06:15 ET
6-K ↗
Wed, 06 May 2026
15.0300
15.2800
14.7300
14.9500
474,500
Tue, 05 May 2026
14.8500
15.5900
14.8350
15.4200
996,000
Mon, 04 May 2026
14.1000
14.2900
14.0200
14.1700
226,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13.7600
13.9200
13.6000
13.8600
229,800
Thu, 30 Apr 2026
13.7300
13.8650
13.5180
13.6400
135,300
Wed, 29 Apr 2026
13.8200
13.8900
13.6400
13.7200
141,900
Tue, 28 Apr 2026
13.7000
13.9400
13.6350
13.8800
135,500
Mon, 27 Apr 2026
13.4000
13.6100
13.2600
13.6100
149,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
13.2000
13.4800
13.1830
13.4700
149,300
Thu, 23 Apr 2026
13.4900
13.5400
13.3000
13.3700
198,500
Wed, 22 Apr 2026
13.8000
13.8700
13.1200
13.4500
600,300
Tue, 21 Apr 2026
14.3600
14.5600
13.6420
13.7000
490,400
Mon, 20 Apr 2026
14.2300
14.8500
14.0100
14.2500
817,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
14.2100
14.2400
13.9300
14.2400
169,700
Fri, 17 Apr 2026
26 · 6-K
Pre-market · 06:32 ET
6-K ↗
Thu, 16 Apr 2026
13.7900
13.8900
13.6900
13.7800
127,700
Wed, 15 Apr 2026
14.2100
14.3490
13.8400
13.9000
206,100
Tue, 14 Apr 2026
13.8400
14.0300
13.7500
13.7700
194,600
Mon, 13 Apr 2026
13.4300
13.9750
13.4100
13.7400
223,700
Mon, 13 Apr 2026
25 · 6-K
Pre-market · 06:17 ET
6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
13.5500
13.5500
13.3000
13.4900
144,800
Thu, 09 Apr 2026
13.9900
14.1100
13.5400
13.6500
170,700
Thu, 09 Apr 2026
24 · 6-K
Pre-market · 06:08 ET
6-K ↗
Thu, 09 Apr 2026
23 · 6-K
Pre-market · 06:05 ET
6-K ↗
Wed, 08 Apr 2026
13.7400
14.0900
13.6300
14.0900
189,800
Wed, 08 Apr 2026
22 · 6-K
Pre-market · 06:24 ET
6-K ↗
Tue, 07 Apr 2026
13.9000
13.9000
13.3400
13.6300
431,700
Mon, 06 Apr 2026
14.0600
14.1100
13.8400
14.0700
104,700
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
13.4500
14.0600
13.4400
14.0600
236,800
Wed, 01 Apr 2026
21 · 6-K
After market open · 11:45 ET
6-K ↗
Wed, 01 Apr 2026
13.3800
13.7300
13.3100
13.6100
351,500
Tue, 31 Mar 2026
12.7400
13.3200
12.7400
13.3000
285,600
Mon, 30 Mar 2026
12.6500
12.7500
12.3600
12.5600
186,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.7000
12.7400
12.4700
12.5200
215,300
Thu, 26 Mar 2026
12.8000
13.0800
12.7700
12.7800
197,600
Wed, 25 Mar 2026
13.1500
13.1500
12.7800
12.8200
122,100
Tue, 24 Mar 2026
12.6900
13.0500
12.6900
13.0000
269,100
Mon, 23 Mar 2026
12.4100
12.9300
12.4100
12.7500
280,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
13.0200
13.0800
12.2700
12.3600
457,000
Thu, 19 Mar 2026
12.6800
13.0500
12.5700
12.9900
507,000
Wed, 18 Mar 2026
12.8900
13.3550
12.8550
13.0900
501,500
Tue, 17 Mar 2026
12.7800
12.9200
12.6900
12.8900
306,200
Mon, 16 Mar 2026
12.7300
12.9300
12.6200
12.8200
487,900
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
12.9200
12.9250
12.4600
12.4700
417,000
Thu, 12 Mar 2026
13.3000
13.3000
12.8300
12.8400
499,500
Thu, 12 Mar 2026
20 · 6-K
Pre-market · 09:05 ET
6-K ↗
Thu, 12 Mar 2026
19 · 20-F
Pre-market · 08:27 ET
20-F ↗
Thu, 12 Mar 2026
18 · 6-K
Pre-market · 07:06 ET
6-K ↗
Thu, 12 Mar 2026
17 · 6-K
Pre-market · 07:02 ET
6-K ↗
Wed, 11 Mar 2026
13.6800
13.6800
13.2500
13.4900
226,000
Tue, 10 Mar 2026
13.4800
14.0500
13.4100
13.8200
356,200
Mon, 09 Mar 2026
13.0900
13.8860
13.0700
13.8200
379,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.4700
13.5400
13.1200
13.2900
885,300
Fri, 06 Mar 2026
16 · 6-K
Pre-market · 06:01 ET
6-K ↗
Thu, 05 Mar 2026
14.3500
14.3950
13.8100
14.0000
303,500
Wed, 04 Mar 2026
14.3000
14.6900
14.2100
14.6700
288,400
Tue, 03 Mar 2026
14.3000
14.5300
13.9600
14.4600
376,400
Mon, 02 Mar 2026
14.6500
14.6500
14.1000
14.5200
354,400
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
14.6200
14.9500
14.6200
14.7100
319,300
Thu, 26 Feb 2026
14.2800
14.5200
14.1600
14.4800
293,800
Wed, 25 Feb 2026
15 · 6-K
After market open · 11:22 ET
6-K ↗
Wed, 25 Feb 2026
14.1200
14.1600
13.8200
14.1000
202,700
Tue, 24 Feb 2026
13.9000
14.3000
13.8500
14.2900
420,800
Mon, 23 Feb 2026
14 · 6-K
After market open · 11:14 ET
6-K ↗
Mon, 23 Feb 2026
13.8600
14.0500
13.3900
13.8400
651,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
13.6500
14.1300
13.6500
14.0900
425,000
Thu, 19 Feb 2026
13.2500
13.9180
13.1800
13.5600
588,700
Wed, 18 Feb 2026
12.6400
13.1500
12.6400
13.1100
612,700
Tue, 17 Feb 2026
12.0600
12.7500
12.0000
12.6700
526,400
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
11.5400
12.0600
11.5100
12.0200
252,600
Thu, 12 Feb 2026
11.8800
11.8800
11.3800
11.4700
279,700
Wed, 11 Feb 2026
11.5000
11.8100
11.5000
11.7900
393,300
Tue, 10 Feb 2026
10.9600
11.3800
10.9600
11.3300
507,400
Tue, 10 Feb 2026
13 · 6-K
Pre-market · 06:44 ET
6-K ↗
Tue, 10 Feb 2026
12 · 6-K
Pre-market · 06:41 ET
6-K ↗
Mon, 09 Feb 2026
10.6600
10.8150
10.5000
10.7200
217,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
10.2700
10.5300
10.2700
10.4800
152,800
Thu, 05 Feb 2026
10.1100
10.3500
10.1100
10.2000
136,100
Thu, 05 Feb 2026
11 · 6-K
Pre-market · 06:56 ET
6-K ↗
Wed, 04 Feb 2026
10.3400
10.3800
10.1000
10.2200
454,500
Tue, 03 Feb 2026
10.5300
10.6300
10.3000
10.5100
272,800
Mon, 02 Feb 2026
10.5300
10.8000
10.4000
10.7000
265,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
10.7100
10.9500
10.6500
10.8600
422,800
Thu, 29 Jan 2026
10.4000
10.4800
10.1800
10.3700
364,500
Wed, 28 Jan 2026
10.2000
10.3000
10.1000
10.2000
1,393,000
Tue, 27 Jan 2026
10.0000
10.2200
9.9900
10.0200
1,951,500
Mon, 26 Jan 2026
9.7000
9.7440
9.0800
9.4700
588,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
9.5300
9.5900
9.3800
9.4700
366,100
Thu, 22 Jan 2026
9.4400
9.4900
9.2700
9.3200
205,600
Wed, 21 Jan 2026
9.5500
9.5500
9.2400
9.5000
366,400
Tue, 20 Jan 2026
9.1100
9.3250
9.0950
9.2700
376,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
9.1500
9.2300
8.9700
8.9900
189,800
Thu, 15 Jan 2026
8.8400
9.0350
8.7600
9.0300
414,800
Wed, 14 Jan 2026
8.9300
9.0700
8.9300
9.0000
188,800
Tue, 13 Jan 2026
8.8000
8.9700
8.8000
8.9100
168,800
Mon, 12 Jan 2026
8.8300
8.8300
8.6200
8.7600
215,300
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
9.3700
9.3700
9.1500
9.2400
108,300
Fri, 09 Jan 2026
10 · 6-K
Pre-market · 06:03 ET
6-K ↗
Fri, 09 Jan 2026
9 · 6-K
Pre-market · 06:01 ET
6-K ↗
Thu, 08 Jan 2026
9.3400
9.5500
9.3200
9.5100
92,300
Wed, 07 Jan 2026
9.2000
9.3650
9.1100
9.3400
101,900
Tue, 06 Jan 2026
9.0500
9.2600
9.0500
9.1900
102,000
Mon, 05 Jan 2026
8.9700
9.2900
8.9700
9.0400
231,000
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.9800
8.9800
8.7110
8.8400
102,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
9.0300
9.2200
9.0300
9.1000
65,900
Tue, 30 Dec 2025
9.1400
9.2100
9.0200
9.0300
70,800
Mon, 29 Dec 2025
8.9700
9.1700
8.9700
9.1200
74,200
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.7800
8.9900
8.7800
8.9600
50,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.7900
8.8900
8.7900
8.8200
29,600
Tue, 23 Dec 2025
8.8400
8.8900
8.7400
8.8400
37,400
Mon, 22 Dec 2025
8.7700
8.8700
8.6300
8.8300
72,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.7800
8.9200
8.7800
8.8300
342,600
Thu, 18 Dec 2025
8.8800
8.9080
8.7850
8.8400
100,300
Wed, 17 Dec 2025
8 · 6-K
After market open · 11:29 ET
6-K ↗
Wed, 17 Dec 2025
8.9800
8.9800
8.7200
8.8200
114,300
Tue, 16 Dec 2025
9.0400
9.1550
9.0300
9.0600
117,800
Mon, 15 Dec 2025
8.9500
9.0000
8.7900
8.9500
209,900
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
9.1600
9.2000
9.0550
9.0600
173,200
Thu, 11 Dec 2025
9.2200
9.2700
9.0800
9.1100
107,000
Wed, 10 Dec 2025
9.3500
9.3500
9.0700
9.1600
171,400
Tue, 09 Dec 2025
9.3500
9.5800
9.3500
9.4000
207,100
Tue, 09 Dec 2025
7 · 6-K
Pre-market · 06:00 ET
6-K ↗
Mon, 08 Dec 2025
9.6000
9.7200
9.4800
9.4900
113,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
9.4400
9.5100
9.3600
9.4200
165,400
Fri, 05 Dec 2025
6 · 6-K
Pre-market · 09:09 ET
6-K ↗
Fri, 05 Dec 2025
5 · 6-K
Pre-market · 06:07 ET
6-K ↗
Thu, 04 Dec 2025
9.9000
10.0000
9.5100
9.5500
395,000
Wed, 03 Dec 2025
9.6700
10.1400
9.6700
10.0400
488,300
Tue, 02 Dec 2025
9.3500
9.4200
9.1500
9.3700
169,100
Mon, 01 Dec 2025
9.2000
9.3500
9.1700
9.2500
235,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
4 · 6-K
After market open · 11:41 ET
6-K ↗
Fri, 28 Nov 2025
9.0900
9.2200
8.9800
8.9900
191,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.7700
9.0400
8.7700
9.0300
198,000
Tue, 25 Nov 2025
8.6800
8.7700
8.6400
8.7300
109,000
Mon, 24 Nov 2025
8.5100
8.6200
8.4600
8.6100
113,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
8.2300
8.5000
8.2300
8.5000
111,000
Thu, 20 Nov 2025
8.3200
8.4200
8.2300
8.2400
86,000
Wed, 19 Nov 2025
8.2300
8.2800
8.1500
8.1900
160,500
Tue, 18 Nov 2025
8.2400
8.3100
8.1700
8.2400
87,100
Mon, 17 Nov 2025
8.1200
8.3100
8.1200
8.1800
74,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8.1200
8.1700
7.9550
8.1200
206,000
Thu, 13 Nov 2025
8.2600
8.3700
8.2000
8.2200
128,000
Wed, 12 Nov 2025
7.9500
8.2550
7.9500
8.2400
160,500
Tue, 11 Nov 2025
7.9800
8.0300
7.8700
7.9400
55,900
Mon, 10 Nov 2025
7.8300
7.9300
7.8240
7.9100
85,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
7.7500
7.8100
7.6900
7.7200
119,200
Thu, 06 Nov 2025
7.7400
7.8500
7.6400
7.6800
109,800
Thu, 06 Nov 2025
3 · 6-K
Pre-market · 06:50 ET
6-K ↗
Thu, 06 Nov 2025
2 · 6-K
Pre-market · 06:06 ET
6-K ↗
Wed, 05 Nov 2025
7.5100
7.6500
7.4800
7.6300
90,900
Tue, 04 Nov 2025
7.4500
7.6400
7.3700
7.4200
309,000
Mon, 03 Nov 2025
7.6500
7.6550
7.5200
7.5500
205,500
Mon, 03 Nov 2025
1 · 6-K
Pre-market · 06:09 ET
6-K ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
7.7200
7.8400
7.6800
7.8400
94,800
Thu, 30 Oct 2025
7.7500
7.7700
7.6700
7.7000
67,200
Wed, 29 Oct 2025
7.8900
7.9370
7.6950
7.7200
284,300
Tue, 28 Oct 2025
7.9500
8.1100
7.9500
8.0900
57,200
Mon, 27 Oct 2025
8.0000
8.0400
7.8800
7.9000
124,400
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.0500
8.1000
7.8900
7.9700
74,400