Himalaya Shipping Ltd. Common Shares HSHP

Open calendar →

Himalaya Shipping Ltd. Common Shares · Company · NYSE · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 16.8900 · FX 1 USD = 1.277900 SGD · about SGD 21.5837 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.97 → 16.89 · 111.9%
19.33013.3757.420 1 2,3 4 5,6 7 8 9,10 11 12,13 14 15 16 17,18,19,20 21 22 23,24 25 26 27 28 29,30 31,32 33 34 35 36 37 38 39 40 41 42 43 44,45,46,47 48 49 50,51 52 53 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
16.3600 16.9350 16.4400 16.8900 261,708
16.5400 16.8100 16.3550 16.5300 427,500
16.6500 17.0400 16.6400 16.9600 369,700
15.9100 16.3400 15.9100 16.1400 269,400
16.2600 16.4200 15.9600 16.1100 666,300
Weekend
Weekend
16.5200 16.5600 16.0400 16.0800 502,000
15.9500 16.3100 15.8800 16.2400 620,700
17.6600 17.6600 16.3900 16.5800 612,400
17.8700 17.9600 17.6600 17.8800 303,900
18.2500 18.5800 17.8300 17.9600 679,100
Weekend
Weekend
18.4300 18.4300 17.7450 17.9200 584,400
17.9900 18.6900 17.9900 18.6500 609,600
53 · 6-K After market open · 10:05 ET 6-K ↗
17.7400 18.0600 17.5800 17.6200 399,500
17.8900 18.0200 17.4700 17.7800 330,200
18.1400 18.1900 17.4500 18.0600 445,300
Weekend
Weekend
17.9600 18.1700 17.8100 18.1700 446,500
17.3900 18.0550 17.3000 18.0500 850,100
17.6500 18.0000 17.2500 17.3700 585,500
17.2000 17.5700 17.1500 17.2400 429,800
17.4900 17.5000 17.1600 17.3300 411,700
Weekend
Weekend
17.7900 17.8300 17.3570 17.5400 466,300
17.9000 18.2250 17.7700 18.0300 387,600
18.3300 18.3600 17.8000 18.1800 471,400
18.2700 18.4400 17.9000 18.1400 562,400
18.8500 19.5500 18.5600 18.8600 889,200
Weekend
Weekend
19.0300 19.2500 18.6700 19.2300 831,700
18.7000 19.5000 18.6500 19.3300 668,200
18.2000 18.7000 18.1800 18.3900 574,700
52 · 6-K Pre-market · 05:16 ET 6-K ↗
17.9300 18.3700 17.9300 18.3600 429,300
17.8300 18.2130 17.5400 18.1100 524,900
Weekend
Weekend
17.9800 18.3100 17.8100 18.0900 636,800
17.8500 18.1950 17.7670 17.9500 431,800
18.2650 18.4600 17.8400 18.0400 555,100
18.7900 18.8600 18.1300 18.1600 478,600
51 · 6-K Pre-market · 06:22 ET 6-K ↗ 50 · 6-K Pre-market · 06:16 ET 6-K ↗
No trading
Weekend
Weekend
18.0700 18.7200 18.0700 18.3500 526,300
17.7100 18.0200 17.6000 17.9300 510,700
17.2600 17.7300 17.1300 17.6500 363,700
16.7700 17.0900 16.7600 17.0100 275,400
16.6900 16.8900 16.4900 16.7400 296,300
Weekend
Weekend
16.6400 16.8000 16.5200 16.7000 226,900
15.9600 16.3800 15.9400 16.3000 236,700
49 · 6-K Pre-market · 06:02 ET 6-K ↗
16.5300 16.5300 15.8100 15.9000 227,000
16.5200 16.7000 16.2400 16.7000 225,100
16.4950 16.6500 16.3500 16.5400 228,500
Weekend
Weekend
16.7600 17.0600 16.5400 16.5900 399,300
16.5700 16.5700 16.0200 16.1200 316,900
16.2500 16.3900 15.9900 16.0200 213,400
48 · 6-K After market open · 12:23 ET 6-K ↗
16.0400 16.1100 15.3800 15.8300 520,300
16.3500 16.4900 16.1900 16.3400 479,400
Weekend
Weekend
15.7700 16.1600 15.7100 16.1100 218,600
15.5500 15.9000 15.4250 15.5700 302,500
14.9300 15.1100 14.5200 14.9200 629,800
15.8800 15.8800 15.2700 15.5100 346,600
47 · 6-K Pre-market · 08:17 ET 6-K ↗ 46 · 6-K Pre-market · 08:13 ET 6-K ↗ 45 · 6-K Pre-market · 06:10 ET 6-K ↗ 44 · 6-K Pre-market · 06:07 ET 6-K ↗
15.8200 15.9350 15.3000 15.3100 264,700
Weekend
Weekend
15.7300 15.9100 15.5000 15.8700 242,200
15.6000 15.8040 15.4400 15.5200 334,800
43 · 6-K Pre-market · 06:06 ET 6-K ↗
16.1000 16.1100 15.4200 15.4700 257,400
16.0000 16.0000 15.4500 15.6200 324,900
15.9300 16.0300 15.4900 15.9400 234,300
42 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
15.5600 15.8400 15.4400 15.7100 334,100
14.9100 15.6000 14.9100 15.5400 209,000
15.4100 15.4100 14.6000 14.6200 338,600
15.2700 15.4050 15.0400 15.2800 297,500
15.5600 15.6550 15.1650 15.4700 383,700
Weekend
Weekend
15.9700 16.2800 15.7200 16.1200 339,200
15.5700 15.9800 15.5700 15.9700 194,400
15.6600 15.7700 15.4600 15.5500 211,600
14.9200 15.4800 14.7400 15.4800 220,400
14.4700 14.9900 14.4700 14.7200 299,800
Weekend
Weekend
15.1000 15.1350 14.5800 14.5900 318,700
15.2600 15.7300 15.2600 15.3700 320,300
15.6600 15.6900 15.3100 15.6000 207,700
15.7000 15.9000 15.6100 15.6900 361,600
41 · 6-K Pre-market · 06:01 ET 6-K ↗
15.5000 15.6600 15.0000 15.0300 366,900
Weekend
Weekend
14.5600 15.2900 14.5600 15.2800 249,000
15.1000 15.1300 14.3250 14.7200 390,800
15.0900 15.3400 14.9200 15.2800 239,600
40 · 6-K Pre-market · 06:02 ET 6-K ↗
14.7400 14.9890 14.6900 14.8600 388,500
14.4300 15.0000 14.4000 14.8200 253,800
Weekend
Weekend
No trading
14.1300 14.5000 14.0400 14.1400 333,700
13.2900 13.6400 13.2900 13.4000 183,600
13.5500 13.5600 13.1650 13.3600 298,900
13.4100 13.5000 13.2200 13.2600 263,600
Weekend
Weekend
13.2800 13.3700 12.9300 13.3000 1,501,100
13.9400 14.0900 13.6400 13.7100 156,200
14.5400 14.5900 13.9900 14.0500 162,600
14.4000 14.7500 14.3950 14.7400 261,800
13.9100 14.3900 13.9000 14.3300 263,000
Weekend
Weekend
No trading
39 · 6-K After market open · 11:12 ET 6-K ↗
13.9300 14.1300 13.6000 13.8600 392,000
14.6700 14.7350 14.2700 14.2900 204,000
15.0200 15.0600 14.4300 14.6100 168,800
38 · F-3/A After-hours · 17:27 ET F-3/A ↗
15.1600 15.1600 14.7360 14.9500 271,100
Weekend
Weekend
37 · F-3 After-hours · 17:27 ET F-3 ↗
14.9700 15.3050 14.9200 15.2200 234,800
36 · 6-K After market open · 12:14 ET 6-K ↗
14.6100 14.9000 14.5600 14.7700 231,300
14.5500 14.8000 14.4900 14.7300 303,500
14.4300 14.7400 14.3700 14.6100 276,000
35 · 6-K Pre-market · 06:37 ET 6-K ↗
14.5900 14.6700 14.1500 14.3400 258,200
Weekend
Weekend
14.2100 14.6700 14.2100 14.6300 255,000
14.4700 14.4700 14.2300 14.3700 223,000
14.1700 14.6000 14.1400 14.3700 252,300
14.8200 14.8800 14.4510 14.6500 215,700
14.7800 15.0400 14.6850 15.0400 200,300
Weekend
Weekend
14.7000 14.7900 14.5500 14.7500 256,400
34 · 6-K Pre-market · 06:00 ET 6-K ↗
15.0200 15.0900 14.5800 14.6300 279,600
15.0100 15.0100 14.5000 14.8000 291,700
33 · 6-K Pre-market · 06:02 ET 6-K ↗
14.3900 14.9100 14.3520 14.9100 557,500
No trading
Weekend
Weekend
32 · 6-K After market open · 09:56 ET 6-K ↗
14.2300 14.3500 13.9950 14.2000 744,500
31 · 6-K Pre-market · 06:00 ET 6-K ↗ 30 · 6-K After market open · 10:01 ET 6-K ↗
15.9100 16.0200 15.1200 15.1200 362,200
29 · 6-K Pre-market · 06:11 ET 6-K ↗
14.8300 15.6000 14.8300 15.2700 326,300
15.0100 15.0500 14.5000 14.6000 389,400
15.3900 15.4700 15.2300 15.4400 210,000
28 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
15.4900 15.7800 15.4300 15.7300 387,600
16.1600 16.3800 15.8100 16.1900 143,800
16.5000 16.6900 15.7500 15.9600 296,600
16.0500 16.2200 15.8500 16.1500 428,900
16.2700 16.3080 15.8100 15.9300 243,600
Weekend
Weekend
15.9300 16.3550 15.9000 16.2400 371,700
15.5200 15.8400 15.3300 15.7900 484,300
27 · 6-K Pre-market · 06:15 ET 6-K ↗
15.0300 15.2800 14.7300 14.9500 474,500
14.8500 15.5900 14.8350 15.4200 996,000
14.1000 14.2900 14.0200 14.1700 226,600
Weekend
Weekend
13.7600 13.9200 13.6000 13.8600 229,800
13.7300 13.8650 13.5180 13.6400 135,300
13.8200 13.8900 13.6400 13.7200 141,900
13.7000 13.9400 13.6350 13.8800 135,500
13.4000 13.6100 13.2600 13.6100 149,100
Weekend
Weekend
13.2000 13.4800 13.1830 13.4700 149,300
13.4900 13.5400 13.3000 13.3700 198,500
13.8000 13.8700 13.1200 13.4500 600,300
14.3600 14.5600 13.6420 13.7000 490,400
14.2300 14.8500 14.0100 14.2500 817,300
Weekend
Weekend
14.2100 14.2400 13.9300 14.2400 169,700
26 · 6-K Pre-market · 06:32 ET 6-K ↗
13.7900 13.8900 13.6900 13.7800 127,700
14.2100 14.3490 13.8400 13.9000 206,100
13.8400 14.0300 13.7500 13.7700 194,600
13.4300 13.9750 13.4100 13.7400 223,700
25 · 6-K Pre-market · 06:17 ET 6-K ↗
Weekend
Weekend
13.5500 13.5500 13.3000 13.4900 144,800
13.9900 14.1100 13.5400 13.6500 170,700
24 · 6-K Pre-market · 06:08 ET 6-K ↗ 23 · 6-K Pre-market · 06:05 ET 6-K ↗
13.7400 14.0900 13.6300 14.0900 189,800
22 · 6-K Pre-market · 06:24 ET 6-K ↗
13.9000 13.9000 13.3400 13.6300 431,700
14.0600 14.1100 13.8400 14.0700 104,700
Weekend
Weekend
No trading
13.4500 14.0600 13.4400 14.0600 236,800
21 · 6-K After market open · 11:45 ET 6-K ↗
13.3800 13.7300 13.3100 13.6100 351,500
12.7400 13.3200 12.7400 13.3000 285,600
12.6500 12.7500 12.3600 12.5600 186,000
Weekend
Weekend
12.7000 12.7400 12.4700 12.5200 215,300
12.8000 13.0800 12.7700 12.7800 197,600
13.1500 13.1500 12.7800 12.8200 122,100
12.6900 13.0500 12.6900 13.0000 269,100
12.4100 12.9300 12.4100 12.7500 280,500
Weekend
Weekend
13.0200 13.0800 12.2700 12.3600 457,000
12.6800 13.0500 12.5700 12.9900 507,000
12.8900 13.3550 12.8550 13.0900 501,500
12.7800 12.9200 12.6900 12.8900 306,200
12.7300 12.9300 12.6200 12.8200 487,900
Weekend
Weekend
12.9200 12.9250 12.4600 12.4700 417,000
13.3000 13.3000 12.8300 12.8400 499,500
20 · 6-K Pre-market · 09:05 ET 6-K ↗ 19 · 20-F Pre-market · 08:27 ET 20-F ↗ 18 · 6-K Pre-market · 07:06 ET 6-K ↗ 17 · 6-K Pre-market · 07:02 ET 6-K ↗
13.6800 13.6800 13.2500 13.4900 226,000
13.4800 14.0500 13.4100 13.8200 356,200
13.0900 13.8860 13.0700 13.8200 379,400
Weekend
Weekend
13.4700 13.5400 13.1200 13.2900 885,300
16 · 6-K Pre-market · 06:01 ET 6-K ↗
14.3500 14.3950 13.8100 14.0000 303,500
14.3000 14.6900 14.2100 14.6700 288,400
14.3000 14.5300 13.9600 14.4600 376,400
14.6500 14.6500 14.1000 14.5200 354,400
Weekend
Weekend
14.6200 14.9500 14.6200 14.7100 319,300
14.2800 14.5200 14.1600 14.4800 293,800
15 · 6-K After market open · 11:22 ET 6-K ↗
14.1200 14.1600 13.8200 14.1000 202,700
13.9000 14.3000 13.8500 14.2900 420,800
14 · 6-K After market open · 11:14 ET 6-K ↗
13.8600 14.0500 13.3900 13.8400 651,100
Weekend
Weekend
13.6500 14.1300 13.6500 14.0900 425,000
13.2500 13.9180 13.1800 13.5600 588,700
12.6400 13.1500 12.6400 13.1100 612,700
12.0600 12.7500 12.0000 12.6700 526,400
No trading
Weekend
Weekend
11.5400 12.0600 11.5100 12.0200 252,600
11.8800 11.8800 11.3800 11.4700 279,700
11.5000 11.8100 11.5000 11.7900 393,300
10.9600 11.3800 10.9600 11.3300 507,400
13 · 6-K Pre-market · 06:44 ET 6-K ↗ 12 · 6-K Pre-market · 06:41 ET 6-K ↗
10.6600 10.8150 10.5000 10.7200 217,000
Weekend
Weekend
10.2700 10.5300 10.2700 10.4800 152,800
10.1100 10.3500 10.1100 10.2000 136,100
11 · 6-K Pre-market · 06:56 ET 6-K ↗
10.3400 10.3800 10.1000 10.2200 454,500
10.5300 10.6300 10.3000 10.5100 272,800
10.5300 10.8000 10.4000 10.7000 265,600
Weekend
Weekend
10.7100 10.9500 10.6500 10.8600 422,800
10.4000 10.4800 10.1800 10.3700 364,500
10.2000 10.3000 10.1000 10.2000 1,393,000
10.0000 10.2200 9.9900 10.0200 1,951,500
9.7000 9.7440 9.0800 9.4700 588,100
Weekend
Weekend
9.5300 9.5900 9.3800 9.4700 366,100
9.4400 9.4900 9.2700 9.3200 205,600
9.5500 9.5500 9.2400 9.5000 366,400
9.1100 9.3250 9.0950 9.2700 376,000
No trading
Weekend
Weekend
9.1500 9.2300 8.9700 8.9900 189,800
8.8400 9.0350 8.7600 9.0300 414,800
8.9300 9.0700 8.9300 9.0000 188,800
8.8000 8.9700 8.8000 8.9100 168,800
8.8300 8.8300 8.6200 8.7600 215,300
Weekend
Weekend
9.3700 9.3700 9.1500 9.2400 108,300
10 · 6-K Pre-market · 06:03 ET 6-K ↗ 9 · 6-K Pre-market · 06:01 ET 6-K ↗
9.3400 9.5500 9.3200 9.5100 92,300
9.2000 9.3650 9.1100 9.3400 101,900
9.0500 9.2600 9.0500 9.1900 102,000
8.9700 9.2900 8.9700 9.0400 231,000
Weekend
Weekend
8.9800 8.9800 8.7110 8.8400 102,200
No trading
9.0300 9.2200 9.0300 9.1000 65,900
9.1400 9.2100 9.0200 9.0300 70,800
8.9700 9.1700 8.9700 9.1200 74,200
Weekend
Weekend
8.7800 8.9900 8.7800 8.9600 50,900
No trading
8.7900 8.8900 8.7900 8.8200 29,600
8.8400 8.8900 8.7400 8.8400 37,400
8.7700 8.8700 8.6300 8.8300 72,000
Weekend
Weekend
8.7800 8.9200 8.7800 8.8300 342,600
8.8800 8.9080 8.7850 8.8400 100,300
8 · 6-K After market open · 11:29 ET 6-K ↗
8.9800 8.9800 8.7200 8.8200 114,300
9.0400 9.1550 9.0300 9.0600 117,800
8.9500 9.0000 8.7900 8.9500 209,900
Weekend
Weekend
9.1600 9.2000 9.0550 9.0600 173,200
9.2200 9.2700 9.0800 9.1100 107,000
9.3500 9.3500 9.0700 9.1600 171,400
9.3500 9.5800 9.3500 9.4000 207,100
7 · 6-K Pre-market · 06:00 ET 6-K ↗
9.6000 9.7200 9.4800 9.4900 113,600
Weekend
Weekend
9.4400 9.5100 9.3600 9.4200 165,400
6 · 6-K Pre-market · 09:09 ET 6-K ↗ 5 · 6-K Pre-market · 06:07 ET 6-K ↗
9.9000 10.0000 9.5100 9.5500 395,000
9.6700 10.1400 9.6700 10.0400 488,300
9.3500 9.4200 9.1500 9.3700 169,100
9.2000 9.3500 9.1700 9.2500 235,800
Weekend
Weekend
4 · 6-K After market open · 11:41 ET 6-K ↗
9.0900 9.2200 8.9800 8.9900 191,700
No trading
8.7700 9.0400 8.7700 9.0300 198,000
8.6800 8.7700 8.6400 8.7300 109,000
8.5100 8.6200 8.4600 8.6100 113,500
Weekend
Weekend
8.2300 8.5000 8.2300 8.5000 111,000
8.3200 8.4200 8.2300 8.2400 86,000
8.2300 8.2800 8.1500 8.1900 160,500
8.2400 8.3100 8.1700 8.2400 87,100
8.1200 8.3100 8.1200 8.1800 74,500
Weekend
Weekend
8.1200 8.1700 7.9550 8.1200 206,000
8.2600 8.3700 8.2000 8.2200 128,000
7.9500 8.2550 7.9500 8.2400 160,500
7.9800 8.0300 7.8700 7.9400 55,900
7.8300 7.9300 7.8240 7.9100 85,400
Weekend
Weekend
7.7500 7.8100 7.6900 7.7200 119,200
7.7400 7.8500 7.6400 7.6800 109,800
3 · 6-K Pre-market · 06:50 ET 6-K ↗ 2 · 6-K Pre-market · 06:06 ET 6-K ↗
7.5100 7.6500 7.4800 7.6300 90,900
7.4500 7.6400 7.3700 7.4200 309,000
7.6500 7.6550 7.5200 7.5500 205,500
1 · 6-K Pre-market · 06:09 ET 6-K ↗
Weekend
Weekend
7.7200 7.8400 7.6800 7.8400 94,800
7.7500 7.7700 7.6700 7.7000 67,200
7.8900 7.9370 7.6950 7.7200 284,300
7.9500 8.1100 7.9500 8.0900 57,200
8.0000 8.0400 7.8800 7.9000 124,400
Weekend
Weekend
8.0500 8.1000 7.8900 7.9700 74,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.