Himalaya Shipping Ltd. Common Shares HSHP

Open calendar →

Himalaya Shipping Ltd. Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.23 → 15.55 · 115.1%
16.24011.5106.780 1 2 3,4,5 6 7 8 9 10 11 12,13 14 15,16 17 18 19,20 21 22,23 24 25 26 27,28,29,30 31 32 33,34 35 36 37 38 39,40 41,42 43 44 45 46 47 48 49 50 51 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.6600 15.7700 15.4600 15.5500 177,964
14.9200 15.4800 14.7400 15.4800 220,400
14.4700 14.9900 14.4700 14.7200 299,800
Weekend
Weekend
15.1000 15.1350 14.5800 14.5900 318,700
15.2600 15.7300 15.2600 15.3700 320,300
15.6600 15.6900 15.3100 15.6000 207,700
15.7000 15.9000 15.6100 15.6900 361,600
51 · 6-K Pre-market · 06:01 ET 6-K ↗
15.5000 15.6600 15.0000 15.0300 366,900
Weekend
Weekend
14.5600 15.2900 14.5600 15.2800 249,000
15.1000 15.1300 14.3250 14.7200 390,800
15.0900 15.3400 14.9200 15.2800 239,600
50 · 6-K Pre-market · 06:02 ET 6-K ↗
14.7400 14.9890 14.6900 14.8600 388,500
14.4300 15.0000 14.4000 14.8200 253,800
Weekend
Weekend
No trading
14.1300 14.5000 14.0400 14.1400 333,700
13.2900 13.6400 13.2900 13.4000 183,600
13.5500 13.5600 13.1650 13.3600 298,900
13.4100 13.5000 13.2200 13.2600 263,600
Weekend
Weekend
13.2800 13.3700 12.9300 13.3000 1,501,100
13.9400 14.0900 13.6400 13.7100 156,200
14.5400 14.5900 13.9900 14.0500 162,600
14.4000 14.7500 14.3950 14.7400 261,800
13.9100 14.3900 13.9000 14.3300 263,000
Weekend
Weekend
No trading
49 · 6-K After market open · 11:12 ET 6-K ↗
13.9300 14.1300 13.6000 13.8600 392,000
14.6700 14.7350 14.2700 14.2900 204,000
15.0200 15.0600 14.4300 14.6100 168,800
48 · F-3/A After-hours · 17:27 ET F-3/A ↗
15.1600 15.1600 14.7360 14.9500 271,100
Weekend
Weekend
47 · F-3 After-hours · 17:27 ET F-3 ↗
14.9700 15.3050 14.9200 15.2200 234,800
46 · 6-K After market open · 12:14 ET 6-K ↗
14.6100 14.9000 14.5600 14.7700 231,300
14.5500 14.8000 14.4900 14.7300 303,500
14.4300 14.7400 14.3700 14.6100 276,000
45 · 6-K Pre-market · 06:37 ET 6-K ↗
14.5900 14.6700 14.1500 14.3400 258,200
Weekend
Weekend
14.2100 14.6700 14.2100 14.6300 255,000
14.4700 14.4700 14.2300 14.3700 223,000
14.1700 14.6000 14.1400 14.3700 252,300
14.8200 14.8800 14.4510 14.6500 215,700
14.7800 15.0400 14.6850 15.0400 200,300
Weekend
Weekend
14.7000 14.7900 14.5500 14.7500 256,400
44 · 6-K Pre-market · 06:00 ET 6-K ↗
15.0200 15.0900 14.5800 14.6300 279,600
15.0100 15.0100 14.5000 14.8000 291,700
43 · 6-K Pre-market · 06:02 ET 6-K ↗
14.3900 14.9100 14.3520 14.9100 557,500
No trading
Weekend
Weekend
42 · 6-K After market open · 09:56 ET 6-K ↗
14.2300 14.3500 13.9950 14.2000 744,500
41 · 6-K Pre-market · 06:00 ET 6-K ↗ 40 · 6-K After market open · 10:01 ET 6-K ↗
15.9100 16.0200 15.1200 15.1200 362,200
39 · 6-K Pre-market · 06:11 ET 6-K ↗
14.8300 15.6000 14.8300 15.2700 326,300
15.0100 15.0500 14.5000 14.6000 389,400
15.3900 15.4700 15.2300 15.4400 210,000
38 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
15.4900 15.7800 15.4300 15.7300 387,600
16.1600 16.3800 15.8100 16.1900 143,800
16.5000 16.6900 15.7500 15.9600 296,600
16.0500 16.2200 15.8500 16.1500 428,900
16.2700 16.3080 15.8100 15.9300 243,600
Weekend
Weekend
15.9300 16.3550 15.9000 16.2400 371,700
15.5200 15.8400 15.3300 15.7900 484,300
37 · 6-K Pre-market · 06:15 ET 6-K ↗
15.0300 15.2800 14.7300 14.9500 474,500
14.8500 15.5900 14.8350 15.4200 996,000
14.1000 14.2900 14.0200 14.1700 226,600
Weekend
Weekend
13.7600 13.9200 13.6000 13.8600 229,800
13.7300 13.8650 13.5180 13.6400 135,300
13.8200 13.8900 13.6400 13.7200 141,900
13.7000 13.9400 13.6350 13.8800 135,500
13.4000 13.6100 13.2600 13.6100 149,100
Weekend
Weekend
13.2000 13.4800 13.1830 13.4700 149,300
13.4900 13.5400 13.3000 13.3700 198,500
13.8000 13.8700 13.1200 13.4500 600,300
14.3600 14.5600 13.6420 13.7000 490,400
14.2300 14.8500 14.0100 14.2500 817,300
Weekend
Weekend
14.2100 14.2400 13.9300 14.2400 169,700
36 · 6-K Pre-market · 06:32 ET 6-K ↗
13.7900 13.8900 13.6900 13.7800 127,700
14.2100 14.3490 13.8400 13.9000 206,100
13.8400 14.0300 13.7500 13.7700 194,600
13.4300 13.9750 13.4100 13.7400 223,700
35 · 6-K Pre-market · 06:17 ET 6-K ↗
Weekend
Weekend
13.5500 13.5500 13.3000 13.4900 144,800
13.9900 14.1100 13.5400 13.6500 170,700
34 · 6-K Pre-market · 06:08 ET 6-K ↗ 33 · 6-K Pre-market · 06:05 ET 6-K ↗
13.7400 14.0900 13.6300 14.0900 189,800
32 · 6-K Pre-market · 06:24 ET 6-K ↗
13.9000 13.9000 13.3400 13.6300 431,700
14.0600 14.1100 13.8400 14.0700 104,700
Weekend
Weekend
No trading
13.4500 14.0600 13.4400 14.0600 236,800
31 · 6-K After market open · 11:45 ET 6-K ↗
13.3800 13.7300 13.3100 13.6100 351,500
12.7400 13.3200 12.7400 13.3000 285,600
12.6500 12.7500 12.3600 12.5600 186,000
Weekend
Weekend
12.7000 12.7400 12.4700 12.5200 215,300
12.8000 13.0800 12.7700 12.7800 197,600
13.1500 13.1500 12.7800 12.8200 122,100
12.6900 13.0500 12.6900 13.0000 269,100
12.4100 12.9300 12.4100 12.7500 280,500
Weekend
Weekend
13.0200 13.0800 12.2700 12.3600 457,000
12.6800 13.0500 12.5700 12.9900 507,000
12.8900 13.3550 12.8550 13.0900 501,500
12.7800 12.9200 12.6900 12.8900 306,200
12.7300 12.9300 12.6200 12.8200 487,900
Weekend
Weekend
12.9200 12.9250 12.4600 12.4700 417,000
13.3000 13.3000 12.8300 12.8400 499,500
30 · 6-K Pre-market · 09:05 ET 6-K ↗ 29 · 20-F Pre-market · 08:27 ET 20-F ↗ 28 · 6-K Pre-market · 07:06 ET 6-K ↗ 27 · 6-K Pre-market · 07:02 ET 6-K ↗
13.6800 13.6800 13.2500 13.4900 226,000
13.4800 14.0500 13.4100 13.8200 356,200
13.0900 13.8860 13.0700 13.8200 379,400
Weekend
Weekend
13.4700 13.5400 13.1200 13.2900 885,300
26 · 6-K Pre-market · 06:01 ET 6-K ↗
14.3500 14.3950 13.8100 14.0000 303,500
14.3000 14.6900 14.2100 14.6700 288,400
14.3000 14.5300 13.9600 14.4600 376,400
14.6500 14.6500 14.1000 14.5200 354,400
Weekend
Weekend
14.6200 14.9500 14.6200 14.7100 319,300
14.2800 14.5200 14.1600 14.4800 293,800
25 · 6-K After market open · 11:22 ET 6-K ↗
14.1200 14.1600 13.8200 14.1000 202,700
13.9000 14.3000 13.8500 14.2900 420,800
24 · 6-K After market open · 11:14 ET 6-K ↗
13.8600 14.0500 13.3900 13.8400 651,100
Weekend
Weekend
13.6500 14.1300 13.6500 14.0900 425,000
13.2500 13.9180 13.1800 13.5600 588,700
12.6400 13.1500 12.6400 13.1100 612,700
12.0600 12.7500 12.0000 12.6700 526,400
No trading
Weekend
Weekend
11.5400 12.0600 11.5100 12.0200 252,600
11.8800 11.8800 11.3800 11.4700 279,700
11.5000 11.8100 11.5000 11.7900 393,300
10.9600 11.3800 10.9600 11.3300 507,400
23 · 6-K Pre-market · 06:44 ET 6-K ↗ 22 · 6-K Pre-market · 06:41 ET 6-K ↗
10.6600 10.8150 10.5000 10.7200 217,000
Weekend
Weekend
10.2700 10.5300 10.2700 10.4800 152,800
10.1100 10.3500 10.1100 10.2000 136,100
21 · 6-K Pre-market · 06:56 ET 6-K ↗
10.3400 10.3800 10.1000 10.2200 454,500
10.5300 10.6300 10.3000 10.5100 272,800
10.5300 10.8000 10.4000 10.7000 265,600
Weekend
Weekend
10.7100 10.9500 10.6500 10.8600 422,800
10.4000 10.4800 10.1800 10.3700 364,500
10.2000 10.3000 10.1000 10.2000 1,393,000
10.0000 10.2200 9.9900 10.0200 1,951,500
9.7000 9.7440 9.0800 9.4700 588,100
Weekend
Weekend
9.5300 9.5900 9.3800 9.4700 366,100
9.4400 9.4900 9.2700 9.3200 205,600
9.5500 9.5500 9.2400 9.5000 366,400
9.1100 9.3250 9.0950 9.2700 376,000
No trading
Weekend
Weekend
9.1500 9.2300 8.9700 8.9900 189,800
8.8400 9.0350 8.7600 9.0300 414,800
8.9300 9.0700 8.9300 9.0000 188,800
8.8000 8.9700 8.8000 8.9100 168,800
8.8300 8.8300 8.6200 8.7600 215,300
Weekend
Weekend
9.3700 9.3700 9.1500 9.2400 108,300
20 · 6-K Pre-market · 06:03 ET 6-K ↗ 19 · 6-K Pre-market · 06:01 ET 6-K ↗
9.3400 9.5500 9.3200 9.5100 92,300
9.2000 9.3650 9.1100 9.3400 101,900
9.0500 9.2600 9.0500 9.1900 102,000
8.9700 9.2900 8.9700 9.0400 231,000
Weekend
Weekend
8.9800 8.9800 8.7110 8.8400 102,200
No trading
9.0300 9.2200 9.0300 9.1000 65,900
9.1400 9.2100 9.0200 9.0300 70,800
8.9700 9.1700 8.9700 9.1200 74,200
Weekend
Weekend
8.7800 8.9900 8.7800 8.9600 50,900
No trading
8.7900 8.8900 8.7900 8.8200 29,600
8.8400 8.8900 8.7400 8.8400 37,400
8.7700 8.8700 8.6300 8.8300 72,000
Weekend
Weekend
8.7800 8.9200 8.7800 8.8300 342,600
8.8800 8.9080 8.7850 8.8400 100,300
18 · 6-K After market open · 11:29 ET 6-K ↗
8.9800 8.9800 8.7200 8.8200 114,300
9.0400 9.1550 9.0300 9.0600 117,800
8.9500 9.0000 8.7900 8.9500 209,900
Weekend
Weekend
9.1600 9.2000 9.0550 9.0600 173,200
9.2200 9.2700 9.0800 9.1100 107,000
9.3500 9.3500 9.0700 9.1600 171,400
9.3500 9.5800 9.3500 9.4000 207,100
17 · 6-K Pre-market · 06:00 ET 6-K ↗
9.6000 9.7200 9.4800 9.4900 113,600
Weekend
Weekend
9.4400 9.5100 9.3600 9.4200 165,400
16 · 6-K Pre-market · 09:09 ET 6-K ↗ 15 · 6-K Pre-market · 06:07 ET 6-K ↗
9.9000 10.0000 9.5100 9.5500 395,000
9.6700 10.1400 9.6700 10.0400 488,300
9.3500 9.4200 9.1500 9.3700 169,100
9.2000 9.3500 9.1700 9.2500 235,800
Weekend
Weekend
14 · 6-K After market open · 11:41 ET 6-K ↗
9.0900 9.2200 8.9800 8.9900 191,700
No trading
8.7700 9.0400 8.7700 9.0300 198,000
8.6800 8.7700 8.6400 8.7300 109,000
8.5100 8.6200 8.4600 8.6100 113,500
Weekend
Weekend
8.2300 8.5000 8.2300 8.5000 111,000
8.3200 8.4200 8.2300 8.2400 86,000
8.2300 8.2800 8.1500 8.1900 160,500
8.2400 8.3100 8.1700 8.2400 87,100
8.1200 8.3100 8.1200 8.1800 74,500
Weekend
Weekend
8.1200 8.1700 7.9550 8.1200 206,000
8.2600 8.3700 8.2000 8.2200 128,000
7.9500 8.2550 7.9500 8.2400 160,500
7.9800 8.0300 7.8700 7.9400 55,900
7.8300 7.9300 7.8240 7.9100 85,400
Weekend
Weekend
7.7500 7.8100 7.6900 7.7200 119,200
7.7400 7.8500 7.6400 7.6800 109,800
13 · 6-K Pre-market · 06:50 ET 6-K ↗ 12 · 6-K Pre-market · 06:06 ET 6-K ↗
7.5100 7.6500 7.4800 7.6300 90,900
7.4500 7.6400 7.3700 7.4200 309,000
7.6500 7.6550 7.5200 7.5500 205,500
11 · 6-K Pre-market · 06:09 ET 6-K ↗
Weekend
Weekend
7.7200 7.8400 7.6800 7.8400 94,800
7.7500 7.7700 7.6700 7.7000 67,200
7.8900 7.9370 7.6950 7.7200 284,300
7.9500 8.1100 7.9500 8.0900 57,200
8.0000 8.0400 7.8800 7.9000 124,400
Weekend
Weekend
8.0500 8.1000 7.8900 7.9700 74,400
8.0500 8.1100 8.0100 8.0600 55,900
7.9000 8.0100 7.8190 8.0100 69,000
8.0000 8.0500 7.8810 7.9100 91,200
8.1000 8.1900 7.9800 8.0200 152,700
Weekend
Weekend
8.1200 8.2100 8.1000 8.1200 78,700
8.1900 8.2300 8.0800 8.0900 161,900
8.1100 8.2100 8.0800 8.2000 97,600
8.0400 8.0450 7.8100 7.9800 193,100
8.3000 8.4300 8.2650 8.3700 261,000
Weekend
Weekend
7.9900 8.1800 7.8400 7.9100 186,500
7.9100 7.9300 7.8200 7.8300 38,900
7.9700 8.0000 7.8700 7.9300 69,600
10 · 6-K Pre-market · 06:04 ET 6-K ↗
8.1000 8.1000 7.9300 8.0100 85,400
8.2000 8.2600 8.1600 8.2000 79,600
Weekend
Weekend
8.2800 8.3000 8.1370 8.2000 163,300
8.3500 8.3900 8.2400 8.2700 61,600
8.1700 8.3400 8.1200 8.2900 125,200
8.3200 8.3400 8.1800 8.2300 138,500
8.6600 8.6600 8.3100 8.4200 169,100
Weekend
Weekend
8.8000 8.8700 8.7100 8.7500 206,900
9 · 6-K Pre-market · 06:02 ET 6-K ↗
8.5700 8.6200 8.4200 8.6000 114,600
8.7700 8.8000 8.6300 8.6500 117,500
8.8500 8.9500 8.7400 8.7700 507,800
8 · 6-K Pre-market · 06:05 ET 6-K ↗
8.7400 8.7400 8.5800 8.7100 174,500
Weekend
Weekend
8.8400 8.8700 8.6900 8.7400 475,800
8.8400 8.8550 8.7000 8.7600 196,900
8.8200 8.8600 8.6900 8.7100 330,200
8.8700 8.8700 8.6600 8.7300 224,700
8.5500 8.6600 8.5300 8.6100 164,600
Weekend
Weekend
8.5000 8.5700 8.4500 8.5000 204,500
8.2500 8.2900 8.0800 8.2400 153,400
8.3200 8.4220 8.2500 8.2800 116,400
8.4400 8.4400 8.2000 8.2600 149,300
8.1800 8.3000 8.1700 8.2500 141,600
Weekend
Weekend
7.9500 8.0400 7.9000 8.0400 79,100
7 · 6-K Pre-market · 06:04 ET 6-K ↗
7.8400 7.9700 7.8400 7.9200 73,500
7.6900 7.8100 7.5900 7.8100 184,900
7.5200 7.5800 7.4900 7.5000 87,100
No trading
Weekend
Weekend
7.6300 7.6400 7.5500 7.5700 90,600
7.7000 7.7100 7.6080 7.6400 135,300
7.6000 7.6400 7.5700 7.6200 121,200
6 · 6-K Pre-market · 06:07 ET 6-K ↗
7.7500 7.7500 7.6800 7.7100 142,600
7.7000 7.7400 7.6500 7.6800 167,600
Weekend
Weekend
7.5800 7.8300 7.5400 7.8000 144,000
7.3900 7.5200 7.3900 7.5100 22,900
7.3200 7.3900 7.3200 7.3700 49,600
7.4000 7.4000 7.1200 7.1900 56,100
7.3600 7.5050 7.3400 7.4800 41,400
Weekend
Weekend
7.4000 7.4400 7.3200 7.3700 53,500
7.5100 7.5200 7.3850 7.4100 95,300
7.4400 7.6150 7.3700 7.5600 128,000
7.3200 7.4600 7.3100 7.4100 170,100
7.2600 7.3200 7.1700 7.1900 95,300
Weekend
Weekend
7.3000 7.4100 7.1600 7.1700 51,100
5 · 6-K Pre-market · 06:16 ET 6-K ↗ 4 · 6-K Pre-market · 06:10 ET 6-K ↗ 3 · 6-K Pre-market · 06:03 ET 6-K ↗
7.2800 7.2800 7.1300 7.2400 85,500
7.1900 7.3300 7.1800 7.2300 95,300
7.1000 7.1000 6.9700 7.1000 240,200
2 · 6-K Pre-market · 06:05 ET 6-K ↗
6.8600 6.9500 6.8600 6.8900 67,400
Weekend
Weekend
6.9200 6.9500 6.6800 6.7800 92,100
6.7900 6.9020 6.7600 6.8200 117,600
6.8900 6.9150 6.7200 6.7800 79,200
6.9100 6.9500 6.7600 6.8300 121,900
7.0800 7.1450 7.0000 7.0200 149,800
Weekend
Weekend
7.0700 7.1800 6.9900 7.1700 164,100
7.1500 7.3900 7.1300 7.2900 167,900
7.0900 7.2250 7.0500 7.2200 219,900
1 · 6-K Pre-market · 06:37 ET 6-K ↗
6.9100 7.2300 6.9100 7.2300 144,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.