The Hershey Company HSY

Open calendar →

The Hershey Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 181.69 → 172.33 · -5.2%
236.280199.295162.310 1,2 3 4 5 6 7,8 9 10 11 12,13 14 15 16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
171.1500 172.7500 170.5948 172.3300 863,346
169.5400 172.1300 169.5000 170.6300 1,186,300
170.0000 172.8300 168.7500 171.7000 2,040,000
Weekend
Weekend
176.8900 177.6600 170.8900 171.4200 1,097,400
171.3500 176.5200 170.9800 174.7200 1,375,900
170.2000 172.7700 169.4900 170.2700 1,251,800
174.5000 175.2600 169.9300 171.4600 1,375,000
172.4500 177.6400 171.8800 175.2400 1,959,400
Weekend
Weekend
172.0800 174.3000 171.2100 173.6600 2,420,500
173.0900 174.0300 170.8500 171.6500 2,644,100
176.5000 177.2100 173.5400 174.4100 1,864,400
180.3700 182.1100 175.4200 175.9500 2,088,200
182.1100 183.3800 176.6700 177.5100 2,527,800
Weekend
Weekend
No trading
180.3700 183.2400 179.0300 182.1400 2,372,200
175.2200 180.9500 175.2200 178.6700 2,573,400
178.7600 179.4000 174.9100 175.4500 2,221,500
179.9500 181.6700 178.8200 181.5800 1,354,000
Weekend
Weekend
177.6200 179.7400 176.6700 179.1100 2,029,400
182.9900 182.9900 176.6300 176.6800 2,117,900
180.0000 183.5600 180.0000 183.0400 2,485,700
174.6800 179.4100 173.4100 179.2700 2,860,900
171.0000 173.7000 167.7700 170.8900 3,287,800
Weekend
Weekend
No trading
173.4300 174.4100 171.1000 172.6300 4,124,200
181.0000 183.1500 172.4600 175.3100 3,822,600
181.2600 184.4700 181.1000 182.5200 2,888,400
181.6600 182.3200 178.0400 181.1100 2,984,100
Weekend
Weekend
182.2700 183.7000 180.9100 181.6600 1,486,100
176.1500 181.8500 175.9600 180.8400 2,210,400
176.3000 178.3800 173.8800 176.6100 1,986,800
20 · 8-K After-hours · 16:11 ET FORM 8-K DATED JUNE 3, 2026 ↗
176.5100 177.3000 173.7500 175.8400 2,191,900
183.3900 183.3900 175.5800 175.9000 2,666,100
Weekend
Weekend
184.4900 187.4300 183.3600 184.5800 1,618,300
185.7000 186.2600 180.0700 182.7100 1,563,800
184.1900 188.1300 182.3000 183.2000 1,518,800
186.8600 187.1700 182.0000 184.0900 1,297,400
192.3000 193.0000 183.5400 186.4000 1,890,100
Weekend
Weekend
195.3300 196.3300 193.0100 194.0300 2,836,900
19 · 8-K After-hours · 16:26 ET FORM 8-K DATED MAY 28, 2026 ↗
197.2200 198.4400 195.7200 197.0400 1,359,400
194.7000 200.0000 194.2800 197.8200 1,957,300
196.0000 196.0800 190.2000 191.1200 2,139,200
No trading
Weekend
Weekend
190.5600 195.0700 190.5100 194.7800 1,621,000
188.5800 192.7700 186.7500 190.3900 1,572,400
191.6800 192.1200 188.0000 190.8400 1,615,300
192.2400 195.9100 189.8000 192.8000 2,043,500
186.2500 191.8700 186.2500 191.7300 1,678,200
Weekend
Weekend
190.3800 190.6500 186.1800 186.9800 1,599,500
196.4900 196.5800 189.8300 190.3200 1,592,000
191.4100 196.5800 190.3500 195.6700 3,303,200
190.4500 192.6300 188.5500 191.9100 1,829,800
185.7600 189.6900 183.6900 189.2300 2,315,900
Weekend
Weekend
18 · 8-K After-hours · 16:31 ET FORM 8-K DATED MAY 5, 2026 ↗
187.0000 187.7700 184.7600 185.9400 1,587,800
185.4600 187.3500 182.8400 187.0600 1,833,400
185.3500 187.5500 184.1300 186.4100 2,400,100
181.6700 186.3900 181.6400 184.9100 1,702,200
181.5400 183.0000 180.4000 182.0100 1,714,600
Weekend
Weekend
186.5900 188.0800 180.1800 182.3400 1,794,100
17 · 10-Q After market open · 11:51 ET THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED MARCH 29, 2026 ↗
187.2200 189.4300 181.4500 185.7400 3,217,000
16 · 8-K Pre-market · 06:47 ET FORM 8-K DATED APRIL 30, 2026 ↗
188.5000 190.0900 187.0300 189.1600 2,464,400
188.9900 189.8000 186.5900 187.9200 1,784,800
191.5600 192.8100 186.1500 186.4900 2,413,600
Weekend
Weekend
191.6300 193.0700 190.0800 191.4800 1,607,700
189.6800 193.5000 189.6200 192.1000 1,637,800
188.5500 189.9600 187.7600 188.6500 1,421,500
191.2400 191.9500 188.2200 188.7100 1,258,400
194.1000 195.6800 191.0600 191.4500 2,084,400
Weekend
Weekend
190.1700 194.9100 189.6500 192.6300 3,200,800
192.0000 193.2900 190.7200 191.3600 1,740,600
196.6700 197.5300 191.7400 191.8900 2,131,200
15 · 8-K After-hours · 16:21 ET FORM 8-K DATED APRIL 14, 2026 ↗
196.1200 200.3900 193.9300 197.6800 2,588,300
200.2400 201.3700 196.8500 197.6100 2,357,700
Weekend
Weekend
210.7900 211.0900 202.1900 202.3100 1,885,400
207.6000 210.9200 207.0000 210.8400 1,489,500
207.3200 209.0200 206.2700 208.9900 1,283,800
207.6400 208.8400 205.9500 206.9800 1,781,900
205.4500 208.8400 204.9900 207.9700 1,474,500
Weekend
Weekend
No trading
202.8000 206.4900 200.8300 206.1900 1,686,200
203.3900 205.2100 199.6200 202.8900 2,245,600
14 · 8-K After market open · 11:58 ET FORM 8-K DATED MARCH 31, 2026 ↗
215.0700 215.1900 205.5400 207.8900 2,473,200
213.5500 215.2800 211.3800 213.5500 1,617,300
Weekend
Weekend
210.9300 216.0800 210.4500 213.7300 1,715,000
215.2800 217.1600 209.9500 210.4300 2,009,700
13 · DEFA14A After-hours · 17:06 ET DEFA14A ↗ 12 · DEF 14A After-hours · 17:03 ET DEF 14A ↗
215.8400 217.6400 212.1800 217.0000 1,171,000
214.2800 217.3900 212.3000 215.2000 1,171,300
211.3000 216.3900 210.2600 215.1700 1,712,600
Weekend
Weekend
211.6900 212.3700 208.9800 210.1400 5,666,500
212.1900 212.7100 209.1300 210.5800 2,274,900
216.7100 218.1700 212.2100 212.7200 1,813,200
220.9300 221.0200 214.8100 217.7100 1,183,800
219.2200 221.3800 218.0100 220.1100 1,403,300
Weekend
Weekend
218.3000 219.9900 216.2200 217.0900 1,160,500
217.0100 219.6900 214.6600 215.5000 1,423,300
218.0800 219.1400 214.8500 217.8500 1,283,500
219.7800 222.2500 216.5800 219.0000 1,569,200
223.8800 224.9200 220.2200 222.7800 2,150,400
Weekend
Weekend
225.6100 227.2900 224.0300 224.9900 1,270,200
229.2100 229.8400 225.2200 226.5800 1,763,000
234.9600 236.0200 230.1800 232.0500 1,249,100
234.0400 236.6600 232.7400 234.1600 1,168,400
235.4300 239.4800 234.7400 235.6900 1,073,100
Weekend
Weekend
232.1700 236.7800 232.1700 236.2800 2,289,800
230.4300 232.6000 229.7500 231.5000 1,422,300
229.5400 231.1500 225.5600 229.6400 1,666,300
225.8300 230.4800 225.8300 230.2100 1,618,900
220.3700 227.8000 218.1500 226.0700 1,889,700
Weekend
Weekend
220.7400 222.3000 217.4800 221.7700 2,742,400
222.6600 223.4900 218.7500 219.9100 1,618,100
219.6600 222.2500 215.6100 222.0400 2,469,000
11 · 10-K After-hours · 16:20 ET THE HERSHEY COMPANY FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 ↗
221.0800 222.0600 214.6200 219.4000 2,696,900
No trading
Weekend
Weekend
227.0500 227.2000 221.3600 222.5800 2,200,300
231.0300 232.7600 226.0900 226.2600 2,447,100
228.7100 232.0400 227.0000 230.8500 3,268,700
230.5000 231.5900 227.2900 229.0000 2,958,000
232.1800 234.8700 230.0400 230.5400 2,482,400
Weekend
Weekend
225.6000 234.4300 225.6000 231.5300 3,831,000
218.8500 225.5500 215.9000 224.3800 5,700,300
10 · 8-K Pre-market · 06:46 ET FORM 8-K DATED FEBRUARY 5, 2026 ↗
203.1400 205.9600 202.0000 205.7900 3,342,400
196.1900 204.4100 195.7200 201.4700 2,037,100
197.3400 198.1800 193.7000 198.0100 1,672,800
Weekend
Weekend
190.3200 194.7900 189.4800 194.7500 1,401,500
193.2600 195.7000 189.8500 190.5400 1,963,400
191.6300 193.0400 189.3600 192.0000 1,301,600
189.7600 191.9100 188.7900 191.6300 1,258,100
191.8700 192.0100 188.8800 189.9700 1,491,600
Weekend
Weekend
191.3600 192.7600 189.1100 191.2000 2,524,500
195.5400 196.1600 190.5400 190.6500 1,688,400
197.6700 198.3300 194.1500 196.0700 2,099,900
198.6700 201.5100 196.3300 198.8700 2,228,600
No trading
Weekend
Weekend
200.4300 201.8600 196.2300 197.7600 3,971,900
198.0100 201.7200 197.7000 201.0700 1,294,400
195.7100 200.5000 193.1700 199.1200 1,888,400
193.1000 196.6600 192.9600 195.2900 1,826,300
190.6700 194.8900 190.4000 193.1300 1,766,900
Weekend
Weekend
184.8700 190.4300 184.0000 189.0700 1,855,600
179.0000 185.4300 178.6500 184.7500 1,412,800
182.1000 183.2700 179.9100 180.0700 2,120,500
180.0600 182.4000 179.2300 179.2800 1,775,200
184.1000 185.0000 179.7800 179.9900 1,689,700
Weekend
Weekend
181.9800 184.4400 180.7200 182.4100 1,192,500
No trading
182.1900 183.7400 181.8100 181.9800 924,600
180.5500 183.3000 180.2100 182.1900 1,008,000
184.3600 184.6100 180.3000 180.7700 1,869,800
Weekend
Weekend
184.5800 185.1200 183.5800 184.2000 814,700
No trading
183.0900 184.9600 182.6100 184.8000 458,500
185.0000 185.0000 178.8000 182.6200 1,750,200
187.5600 188.0000 184.0900 186.3800 1,354,400
Weekend
Weekend
188.1000 191.1500 187.2100 189.2600 3,558,700
188.5100 190.0400 186.8400 188.1600 1,022,600
188.8200 190.1900 187.6900 188.9400 1,069,600
189.0000 189.8500 186.8500 188.1500 1,475,900
186.4500 188.6300 184.3800 188.1100 2,213,100
Weekend
Weekend
182.0400 183.7000 180.9700 181.8300 1,020,100
180.6900 182.6000 180.0000 181.5800 1,058,300
179.1300 180.8900 178.3200 180.0600 2,083,600
180.9400 181.6200 175.5700 178.7800 1,333,900
181.2900 182.2700 179.1600 180.7800 1,824,400
Weekend
Weekend
9 · 8-K After-hours · 16:37 ET FORM 8-K DATED DECEMBER 5, 2025 ↗
181.5300 183.2500 180.5600 182.3000 1,084,300
181.9900 182.5800 179.4300 182.4600 1,295,300
183.6300 185.4300 180.4500 180.6300 1,437,200
184.4800 185.0000 180.2100 182.7700 1,648,200
187.7300 187.9900 184.9200 185.0800 1,289,200
Weekend
Weekend
188.0000 189.4900 187.5000 188.0800 527,700
No trading
188.3900 189.0500 187.0400 188.2000 1,061,900
186.2200 186.9600 185.4000 186.7500 1,341,900
186.2900 187.9400 185.1100 185.8000 2,821,600
Weekend
Weekend
184.1000 187.0000 181.8300 186.0000 1,874,400
181.6500 185.0800 180.9500 182.6600 1,511,700
181.9100 183.0100 181.4100 182.4800 1,374,100
179.1100 184.5600 178.8600 182.9300 2,216,000
180.3200 184.6000 178.8700 179.0000 2,295,000
Weekend
Weekend
179.2400 180.5500 177.1700 179.2000 1,595,700
178.2200 181.4400 177.6900 178.1400 1,924,700
173.5300 179.4400 173.3900 178.2600 2,426,700
170.0100 174.3400 169.8400 172.7200 2,037,500
169.8600 169.9100 164.0200 168.9100 2,248,200
Weekend
Weekend
168.7800 171.3900 168.0000 170.6100 1,260,900
168.6500 170.3000 167.2900 167.6400 1,612,500
166.1400 170.2200 165.3100 169.8800 2,199,000
162.4200 166.8800 161.6700 165.9500 2,084,300
168.2200 168.6600 161.4300 162.3100 2,657,100
Weekend
Weekend
171.4900 171.7100 166.4100 169.6300 2,500,700
8 · 10-Q After market open · 14:29 ET THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED SEPTEMBER 28, 2025 ↗
172.1300 172.9300 163.0900 171.1600 4,296,700
7 · 8-K Pre-market · 06:49 ET FORM 8-K DATED OCTOBER 30, 2025 ↗
178.7300 179.1700 173.5000 175.2800 3,128,800
179.6600 182.3600 179.4100 180.2500 1,761,000
179.9500 181.5000 178.9400 181.4500 1,335,000
Weekend
Weekend
182.9000 182.9000 179.3100 179.3800 1,217,500
184.2500 184.7600 180.9000 181.5800 1,139,200
185.7400 186.1300 181.8100 184.2000 1,254,700
6 · 8-K After-hours · 16:28 ET FORM 8-K DATED OCTOBER 21, 2025 ↗
187.3000 187.5200 185.3100 186.1300 905,700
187.5200 189.0300 184.0700 186.2100 1,433,300
Weekend
Weekend
188.1700 188.4400 184.8900 187.7400 3,175,400
192.0200 194.2100 186.4700 186.8000 1,508,300
189.6400 191.6300 188.7900 191.6000 1,551,300
188.6000 191.4500 184.5300 189.4300 1,604,100
188.7000 189.6700 186.6200 189.2000 1,577,400
Weekend
Weekend
193.7100 195.7200 191.5700 192.1300 1,199,100
195.9200 195.9200 191.1000 192.5800 1,165,300
194.4900 196.5900 193.7600 195.5600 1,013,500
195.9900 197.1200 193.3200 194.3900 1,417,700
195.4000 196.0500 192.9100 195.1800 1,392,900
Weekend
Weekend
189.0000 195.3400 188.7600 195.1300 1,678,800
186.9900 189.8800 186.7900 189.0200 1,056,700
187.0900 189.3900 184.4500 188.8300 1,273,900
184.7600 187.6600 183.1900 187.0500 1,074,900
187.6700 188.6000 183.2700 184.1100 1,334,700
Weekend
Weekend
185.1200 188.4200 185.0000 188.1100 1,043,300
192.3400 192.3400 185.1100 185.2600 1,356,600
190.8000 192.0800 190.1000 190.8900 1,136,400
191.9300 192.9200 189.8200 190.7400 1,308,800
190.1200 193.4600 188.3200 192.3400 1,718,400
Weekend
Weekend
189.2200 190.6900 187.8600 190.1800 3,209,100
189.1200 190.5000 187.5800 189.0800 1,869,300
193.0900 194.9100 189.9500 191.0900 1,189,300
192.4800 195.3500 188.7100 193.4500 2,815,300
186.3100 186.9300 184.2600 185.5600 939,500
Weekend
Weekend
184.6300 185.6200 183.4500 185.0100 871,500
186.2100 187.7500 185.4400 185.5500 916,000
186.6300 187.3600 182.9900 185.6000 1,336,400
187.7400 188.8500 187.2000 187.6900 925,000
184.6200 188.3900 184.0300 187.5300 1,466,200
Weekend
Weekend
185.5900 190.2100 185.1200 185.4800 1,330,100
184.9100 186.2000 184.0000 185.3000 733,700
185.4400 186.4500 182.7900 184.6900 1,112,100
183.9800 186.0400 183.6200 185.7800 1,209,900
No trading
Weekend
Weekend
180.1600 184.2200 179.9800 183.7500 1,108,700
180.5800 181.1300 177.7400 179.9900 1,219,900
5 · 8-K After-hours · 16:09 ET FORM 8-K DATED AUGUST 21, 2025 ↗
182.7000 183.6800 181.2000 181.6600 882,500
180.1500 183.5700 179.7300 183.4000 1,325,800
181.0700 181.8400 178.9600 180.6800 1,121,300
Weekend
Weekend
180.2700 181.9900 179.4000 181.4300 1,110,300
180.1500 180.3600 178.4300 179.3600 1,171,300
181.9500 185.0000 181.1200 181.5900 1,289,000
179.0800 182.2500 179.0300 180.7700 1,496,800
4 · 8-K After-hours · 16:22 ET FORM 8-K DATED AUGUST 18, 2025 ↗
178.5300 179.3700 177.2900 178.4000 1,154,800
Weekend
Weekend
180.9800 180.9800 176.3400 177.9900 1,290,000
179.2900 181.0300 177.5900 180.2600 1,291,000
175.5000 180.7700 175.5000 180.0600 1,248,000
176.2500 177.8900 174.8300 176.4700 1,447,200
184.6300 184.6400 173.9700 175.4200 3,185,000
Weekend
Weekend
187.0500 187.4000 183.4400 184.2700 1,655,500
188.2900 190.5600 185.0100 187.5000 1,977,800
188.9300 189.8200 186.2200 188.5900 1,062,200
190.3700 192.6700 188.8800 188.9400 1,109,100
3 · 8-K After-hours · 16:19 ET FORM 8-K DATED JULY 30, 2025 ↗
188.3700 191.0700 187.8100 190.4100 1,345,000
Weekend
Weekend
187.8900 191.1700 187.4800 189.0100 2,072,900
186.3100 189.7500 185.2500 186.1300 2,167,800
2 · 10-Q After-hours · 16:30 ET THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED JUNE 29, 2025 ↗
194.0000 199.0000 188.0100 188.8300 3,009,200
1 · 8-K Pre-market · 06:36 ET 8-K FORM DATED JULY 30, 2025 ↗
184.2400 186.8400 182.9200 186.2300 2,203,900
185.5700 186.4800 182.4100 184.5600 1,533,400
Weekend
Weekend
183.8800 187.6600 182.5900 187.1200 1,943,800
183.1800 184.2400 181.6200 183.9000 1,130,000
182.0600 185.4100 181.8000 183.2300 1,782,100
175.9300 182.6300 175.3300 181.6900 2,193,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K DATED JUNE 3, 2026 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 8-K FORM 8-K DATED MAY 28, 2026 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
18 8-K FORM 8-K DATED MAY 5, 2026 (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 10-Q THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED MARCH 29, 2026 (opens SEC filing in a new tab) After market open · 11:51 ET Summarise
16 8-K FORM 8-K DATED APRIL 30, 2026 (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
15 8-K FORM 8-K DATED APRIL 14, 2026 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
14 8-K FORM 8-K DATED MARCH 31, 2026 (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
11 10-K THE HERSHEY COMPANY FORM 10-K FOR THE YEAR ENDED DECEMBER 31, 2025 (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K FORM 8-K DATED FEBRUARY 5, 2026 (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
9 8-K FORM 8-K DATED DECEMBER 5, 2025 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
8 10-Q THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED SEPTEMBER 28, 2025 (opens SEC filing in a new tab) After market open · 14:29 ET Summarise
7 8-K FORM 8-K DATED OCTOBER 30, 2025 (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
6 8-K FORM 8-K DATED OCTOBER 21, 2025 (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
5 8-K FORM 8-K DATED AUGUST 21, 2025 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
4 8-K FORM 8-K DATED AUGUST 18, 2025 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
3 8-K FORM 8-K DATED JULY 30, 2025 (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 10-Q THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED JUNE 29, 2025 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 8-K 8-K FORM DATED JULY 30, 2025 (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise