HomeTrust Bancshares, Inc HTB

Open calendar →

HomeTrust Bancshares, Inc. Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 47.2500 · FX 1 USD = 1.266600 SGD · about SGD 59.8469 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 41.23 → 47.25 · 14.6%
51.85045.16038.470 1 2 3 4 5 6 7 8 9,10,11 12 13 14 15 16 17 18 19 20 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.0200 47.4700 46.9600 47.2500 149,387
47.3500 47.6200 46.9200 47.0600 201,900
46.6900 47.1500 46.4300 47.0400 217,100
46.2900 46.7300 46.0600 46.4400 205,800
46.5900 46.7300 46.0900 46.4400 171,800
Weekend
Weekend
46.3400 46.9500 46.3400 46.9100 164,700
46.5000 46.5500 45.9200 46.5000 179,500
46.7000 47.0900 46.5500 46.7700 159,800
46.9900 47.2200 46.2900 46.6100 167,400
46.7800 47.3100 46.5600 46.9500 266,700
Weekend
Weekend
46.9100 47.3200 46.2400 46.7000 240,100
46.9000 47.0900 46.2500 46.7100 247,000
47.7800 47.7800 46.8000 47.1000 340,000
48.0000 48.0000 47.1100 47.5600 468,800
48.0200 48.2100 46.6800 47.8000 729,500
20 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
49.9000 50.7400 49.8000 49.9800 74,500
49.9000 50.5900 49.8600 50.1300 144,700
49.9700 50.3400 49.4600 49.8000 177,600
49.4800 50.3000 49.2300 49.7500 159,600
50.4500 50.5100 49.4000 49.5000 136,000
Weekend
Weekend
51.2000 51.5000 50.6900 50.8000 58,300
19 · 10-Q After-hours · 16:19 ET 10-Q ↗
51.8000 51.9000 51.2400 51.6200 119,400
52.1200 52.1200 51.5300 51.6900 253,600
51.6900 52.5000 51.3300 51.8500 199,700
18 · 8-K Pre-market · 08:33 ET 8-K ↗
51.7700 52.2100 51.2500 51.2500 140,300
Weekend
Weekend
50.9300 51.4800 50.2000 51.1900 111,600
51.5800 52.0200 50.8900 51.1600 129,700
50.5600 51.9000 50.4700 51.5200 125,900
49.9600 51.5300 49.9600 50.9400 96,600
49.0800 49.9200 48.7500 49.5400 229,900
Weekend
Weekend
48.7000 49.2700 48.4800 48.7000 73,600
47.6700 48.9000 47.1700 48.4800 134,600
17 · 8-K Pre-market · 08:05 ET 8-K ↗
48.2600 48.8900 47.6500 48.2200 97,500
48.2600 48.6700 47.8300 48.5600 85,000
48.6100 49.3800 47.8900 48.5000 98,700
Weekend
Weekend
49.1500 50.1200 48.7000 49.0500 140,900
48.9200 49.7900 48.9200 49.4200 209,200
48.8400 48.9500 48.5300 48.7000 112,000
49.0300 49.1100 47.4200 48.5300 102,000
49.1900 49.1900 48.5000 49.0500 83,100
Weekend
Weekend
47.9700 48.8700 47.4600 48.8200 85,800
48.0900 48.6100 47.6600 48.1300 229,800
48.9800 49.0100 47.5000 47.8900 124,900
49.4700 50.5700 48.6400 49.0000 132,500
16 · 8-K Pre-market · 08:56 ET 8-K ↗
49.5000 50.0200 49.1900 49.4100 109,300
Weekend
Weekend
No trading
51.0000 51.0000 49.2200 49.4300 88,300
50.0000 50.8900 49.9600 50.8000 129,000
49.0200 49.9100 48.3500 49.8900 102,400
49.0400 49.7600 48.4300 49.4200 166,200
Weekend
Weekend
49.2500 49.3600 48.5100 49.0400 426,700
48.7700 49.3000 48.7600 48.9700 105,600
49.0700 49.6000 48.6300 48.9800 189,700
48.0800 49.0700 48.0500 48.8500 192,400
48.4500 48.9000 47.7600 48.0500 107,600
Weekend
Weekend
No trading
48.0200 48.6300 47.5700 48.4500 243,700
47.3500 48.0400 46.7900 47.6500 294,800
48.1900 48.3500 47.4400 47.5300 196,100
48.0700 48.3100 47.4900 47.7800 86,100
Weekend
Weekend
47.8400 48.3600 47.5600 47.9300 158,300
47.8900 47.9000 47.1500 47.5000 128,900
47.8900 48.2500 47.4200 47.5000 120,000
47.0000 48.0800 47.0000 47.5400 142,100
47.5800 47.9900 46.6600 47.1400 88,300
Weekend
Weekend
46.9300 48.0800 46.7000 47.2200 53,000
46.4900 47.5500 46.4800 47.2200 63,500
46.6700 46.9900 45.7500 45.9000 79,500
45.9200 46.9300 45.9200 46.8300 50,100
46.6200 46.6200 45.9900 46.2900 45,000
Weekend
Weekend
47.1900 47.2400 46.2000 46.4700 53,600
46.3800 47.5900 46.1300 46.9500 38,500
47.2600 47.4800 46.4900 46.5900 42,900
46.8000 47.4600 46.5000 47.0200 45,400
No trading
Weekend
Weekend
46.9000 47.3000 46.4800 46.8300 57,200
46.0700 46.7200 45.9200 46.7200 56,600
45.4100 46.7100 45.3600 46.5500 59,800
45.3700 45.9100 45.2900 45.5300 63,400
15 · 8-K Pre-market · 08:57 ET 8-K ↗
45.1100 46.0600 44.8300 45.5500 57,700
Weekend
Weekend
14 · 8-K After-hours · 16:22 ET 8-K ↗
45.9100 45.9100 45.2400 45.3000 68,000
45.8100 46.4200 45.6000 45.9100 40,700
45.2500 46.1400 45.2500 45.7100 64,800
45.5200 46.1300 45.0100 45.9000 63,000
46.2800 46.3800 45.3600 45.7400 56,700
Weekend
Weekend
45.8400 46.5200 45.8400 46.0800 34,700
46.1800 46.4300 45.9000 46.0000 42,500
13 · 10-Q After-hours · 16:06 ET 10-Q ↗
45.9300 46.5200 45.9000 45.9500 40,500
45.5200 46.2500 45.5200 45.7900 71,400
45.4400 45.9000 45.1700 45.5400 72,900
Weekend
Weekend
45.6200 46.1100 45.1600 45.7500 54,600
45.3000 46.0200 45.3000 45.6700 42,000
46.0200 46.2700 45.2700 45.5500 48,200
45.9900 46.8900 45.9700 46.4300 59,900
45.0400 45.8000 44.9000 45.7300 61,200
Weekend
Weekend
45.9600 46.4000 44.4600 44.6300 49,500
45.2400 46.3400 44.8600 46.2800 51,300
12 · 8-K Pre-market · 08:54 ET 8-K ↗
44.5300 45.0000 44.1000 44.6600 48,800
45.1100 45.7000 44.2600 44.5500 91,900
45.3300 46.0000 45.0700 45.4700 68,600
Weekend
Weekend
45.0800 46.2600 44.7000 45.5500 80,400
44.7400 45.0400 43.6800 44.6300 54,500
45.0100 45.3600 44.7500 45.0100 33,000
45.4000 45.5100 44.8100 45.0800 150,100
45.3600 45.6300 44.8800 45.6300 63,700
Weekend
Weekend
46.1300 46.1300 45.2200 45.5500 50,700
44.5400 46.1200 44.1100 46.1100 74,700
44.3500 45.0800 43.8300 44.8400 57,500
43.3200 43.9000 43.2600 43.5500 44,700
11 · 8-K Pre-market · 08:55 ET 8-K ↗ 10 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 08:41 ET DEF 14A ↗
43.1000 43.7700 42.8000 43.6200 61,600
Weekend
Weekend
No trading
42.6000 43.2800 42.1100 43.0400 70,800
42.8700 43.5900 42.7400 43.0200 59,600
42.8000 43.0500 42.2300 42.6500 68,300
42.2300 42.7300 41.2500 42.4700 80,700
Weekend
Weekend
42.0000 42.3100 41.6500 42.0500 81,700
41.6700 42.4800 41.5300 42.4400 60,500
42.1400 42.2600 41.6800 42.0200 100,700
41.9400 42.6400 41.6100 41.8000 80,300
42.3000 43.2200 41.6900 42.3900 112,600
Weekend
Weekend
42.0400 42.3000 41.1300 41.4800 250,600
41.6100 42.4300 41.1400 41.9000 75,700
41.7100 42.0200 41.4200 41.6300 92,300
42.5700 42.7600 41.9700 42.1500 93,100
42.5300 42.9500 42.0900 42.2000 57,700
Weekend
Weekend
8 · 10-K After-hours · 16:05 ET 10-K ↗
42.3300 43.2500 41.2100 42.2000 86,800
41.3200 42.1900 41.3200 42.0500 85,900
41.7000 42.1100 41.5700 41.9600 67,900
41.6000 42.9000 41.4100 42.1300 88,900
42.1500 42.7100 40.8700 42.0100 99,500
Weekend
Weekend
42.1100 42.5200 40.7600 42.4700 93,200
42.5200 42.8400 42.0500 42.5900 75,100
43.0400 43.4500 42.8600 43.0600 78,600
42.0700 43.0800 41.7900 42.9000 65,000
41.4500 43.3500 41.4500 42.8300 82,000
Weekend
Weekend
43.2200 43.5000 41.9100 42.1400 98,900
43.9000 44.1100 43.2900 43.7900 44,200
43.0200 43.6900 42.5600 43.6000 47,000
42.6600 42.8600 42.1600 42.6200 73,000
43.7100 44.3000 42.2600 42.4700 88,700
Weekend
Weekend
43.8600 44.2400 43.1900 43.8400 49,500
43.7600 43.8200 43.0500 43.7400 83,300
43.8500 44.5700 43.6400 43.8400 73,600
43.9800 44.5700 43.4400 44.0000 166,500
No trading
Weekend
Weekend
44.0300 44.3500 43.6100 43.9500 112,300
44.6000 44.6000 43.0900 44.0000 75,700
7 · 8-K After-hours · 16:36 ET 8-K ↗
44.1500 44.5300 43.8600 44.0400 67,700
44.4000 44.9900 43.9400 44.0400 54,100
44.2300 45.0000 43.7300 44.3800 113,800
Weekend
Weekend
44.7100 45.9900 44.1300 44.5500 75,200
44.4200 44.7200 43.9100 44.2800 50,500
44.8000 45.0600 44.2200 44.4000 56,000
43.9600 45.2000 43.6000 44.4200 69,100
43.3700 44.4700 42.4700 44.1900 70,900
Weekend
Weekend
42.6200 43.4000 42.5900 43.1200 77,000
42.0500 43.0200 41.9200 42.9500 87,600
42.1100 42.3300 41.3300 41.9800 75,500
41.9800 42.7900 41.7700 42.3100 64,800
42.1400 42.6100 41.2700 42.1000 93,500
Weekend
Weekend
43.7500 43.8200 41.8500 42.2500 81,700
6 · 8-K After market open · 09:47 ET 8-K ↗
45.3300 45.9300 44.0500 44.2100 67,100
43.4200 45.3500 43.4200 45.2900 84,300
43.7000 44.2200 43.0800 43.2600 49,000
No trading
Weekend
Weekend
44.3500 44.9600 43.7900 44.2800 67,600
44.2300 44.7800 44.1700 44.4700 39,200
42.9000 43.7600 42.8600 43.6300 54,100
43.4500 43.7500 42.8100 42.8800 63,500
43.1100 43.7200 43.0800 43.3000 66,600
Weekend
Weekend
44.0500 44.1700 43.1900 43.5700 36,100
5 · 8-K After-hours · 16:15 ET 8-K ↗
42.9500 44.4000 42.9500 44.2400 47,100
42.5000 43.7300 42.5000 43.1600 68,200
42.9700 43.4600 42.6100 43.3100 73,600
42.5800 43.9900 42.5800 43.2100 64,000
Weekend
Weekend
42.7000 43.0300 42.2900 42.8200 73,900
No trading
42.8100 43.3600 42.7700 42.9400 72,400
43.3300 43.6100 43.0100 43.0100 43,100
43.5300 44.0300 43.0000 43.4300 54,300
Weekend
Weekend
43.6200 43.7200 43.1000 43.4000 63,800
No trading
43.0400 44.1600 43.0400 43.5400 30,200
44.3700 44.9500 43.3900 43.5900 67,200
44.5200 45.2700 44.4600 44.7400 93,200
Weekend
Weekend
45.5200 45.7700 43.7000 44.6500 204,800
45.9400 46.6600 45.5800 45.6300 154,900
45.7700 46.6000 45.4600 45.5900 90,100
4 · 8-K After market open · 11:09 ET 8-K ↗
46.0100 47.3400 45.8100 45.8200 97,200
45.8500 47.6400 45.4700 45.6500 84,700
Weekend
Weekend
45.0000 45.8200 44.9500 45.7000 74,200
43.8900 44.9900 43.8900 44.8500 61,800
42.7400 44.0800 42.5300 43.8300 64,800
42.1000 42.6400 41.9900 42.2600 39,300
41.9100 42.3500 41.7700 41.9000 64,300
Weekend
Weekend
41.7800 41.9600 41.7000 41.8100 38,900
41.7000 42.5600 41.7000 41.9700 45,100
41.3700 42.0500 41.3700 41.8900 34,300
41.6500 41.6500 40.8900 41.0000 32,900
41.8200 41.8200 41.1200 41.3300 39,800
Weekend
Weekend
41.2200 41.3800 40.7800 41.0100 22,300
No trading
41.1500 41.7000 40.9500 41.2300 42,000
40.6100 41.9800 40.6100 41.5800 39,600
39.9600 41.0000 39.9000 40.1800 72,200
Weekend
Weekend
39.7300 40.8300 39.1100 40.5400 71,900
40.1400 40.4900 39.3800 39.4900 60,700
39.5000 39.8900 39.4500 39.6100 53,600
39.0900 39.8300 39.0900 39.3600 60,000
40.1600 40.5500 39.0600 39.1000 55,500
Weekend
Weekend
40.0200 40.3900 39.7500 40.3600 45,900
40.2100 40.8300 40.0000 40.2200 48,000
40.2300 40.8100 40.2300 40.5400 40,700
40.2500 40.4500 39.9400 40.1500 43,300
40.0000 40.4800 39.7500 40.1800 45,000
Weekend
Weekend
39.8600 39.8900 39.5100 39.7500 45,000
3 · 10-Q After-hours · 16:26 ET 10-Q ↗
39.8600 40.5100 39.6200 39.7500 31,100
39.5500 40.3600 39.5500 40.0900 49,200
39.4300 39.8800 39.1000 39.5600 44,800
39.5100 39.9300 38.8200 39.7200 45,100
Weekend
Weekend
39.8100 40.1900 39.2500 39.3100 67,400
39.6700 40.7100 39.5300 40.0400 64,500
40.4000 41.0500 39.6000 39.8700 83,200
40.4000 41.0500 40.0800 40.7300 66,600
40.6300 41.5000 40.2600 40.5200 80,600
Weekend
Weekend
40.3800 40.9000 39.3000 40.4900 43,500
40.4300 40.5600 39.3000 39.8500 74,200
40.2600 40.8300 39.6400 40.6500 96,800
2 · 8-K Pre-market · 08:52 ET 8-K ↗
40.2000 41.1100 39.9000 40.0000 68,000
39.4400 40.8300 38.9700 40.2800 149,500
Weekend
Weekend
39.1900 39.7200 38.8200 39.2100 90,200
40.2800 41.5300 38.6900 39.0700 131,600
40.2300 40.7500 39.9900 40.4900 87,400
38.5500 40.5200 38.4700 40.1500 76,200
38.8600 39.3500 38.3800 39.0600 58,900
Weekend
Weekend
39.5500 40.3100 38.3000 38.4700 67,900
39.9900 40.1900 39.4000 39.5200 43,100
40.4500 40.8200 39.9600 40.1000 38,900
40.7500 41.1800 40.1800 40.3500 52,800
1 · 8-K After market open · 11:01 ET 8-K ↗
40.9000 41.4300 40.3200 40.7800 56,000
Weekend
Weekend
40.5000 41.5700 40.0100 40.7000 73,900
40.4200 40.9400 39.8500 40.3300 55,600
40.7100 40.9700 39.9500 40.6200 45,900
41.2800 41.4600 40.4800 40.9400 68,400
42.1100 42.4200 41.2900 41.3800 119,300
Weekend
Weekend
42.0300 42.4600 41.9400 42.1000 113,100
42.1800 42.3200 41.6300 41.9000 146,000
41.7500 42.4200 41.5200 42.1400 97,300
42.0600 42.7000 41.4900 41.8400 93,200
41.6800 42.6300 41.6400 42.1000 95,200
Weekend
Weekend
42.7500 42.9600 41.2600 41.7200 196,600
40.9400 42.7000 40.3100 42.5900 80,600
40.5700 41.9900 40.0600 40.9100 81,300
40.5500 40.8800 40.1700 40.5100 58,900
40.8900 41.1800 40.6400 40.7400 64,600
Weekend
Weekend
41.0000 41.0000 40.5600 40.7400 29,500
40.9600 41.5900 40.6100 41.4300 52,000
40.9300 41.4100 40.7200 41.0000 43,600
41.3100 41.4000 40.7700 40.8800 81,600
41.4000 41.4400 40.6200 41.2700 43,100
Weekend
Weekend
41.4500 42.2700 40.8900 41.2300 64,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 09:47 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise