John Hancock Tax Advantaged Dividend Income Fund Common Shares o HTD

Open calendar →

John Hancock Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.26 → 25.90 · 6.8%
25.94024.64523.350 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.8800 26.0988 25.7891 25.9000 41,942
25.8000 25.9300 25.5600 25.7600 38,500
25.9100 26.0500 25.6000 25.6500 57,700
Weekend
Weekend
25.8500 26.3500 25.6600 25.7600 87,700
25.8700 26.0400 25.6000 25.6400 66,400
25.9700 26.1100 25.8200 25.8800 42,400
25.9300 26.1300 25.8100 25.8400 53,900
25.7500 26.0500 25.6900 25.8600 85,900
Weekend
Weekend
25.9600 26.1600 25.8700 25.8700 105,000
25.9000 26.0000 25.7200 25.8800 77,100
25.6500 25.8500 25.6500 25.8400 58,200
25.4600 25.7500 25.4600 25.6500 71,300
25.4400 25.8000 25.4400 25.6100 75,100
Weekend
Weekend
No trading
25.2600 25.7800 25.2600 25.5800 64,800
25.4500 25.4500 25.0100 25.2600 85,900
25.7800 25.8500 25.1600 25.4900 228,200
25.6000 25.7900 25.2100 25.7800 99,600
Weekend
Weekend
25.3400 25.7000 25.2400 25.6000 80,600
25.3300 25.5600 25.2100 25.3500 98,600
25.4900 25.6400 25.2400 25.5000 80,200
25.1800 25.5600 25.1200 25.2600 50,000
25.1100 25.8400 25.0800 25.1500 81,000
Weekend
Weekend
No trading
25.0500 25.4600 25.0500 25.0800 47,700
25.5700 25.7000 25.0100 25.0100 31,400
25.7500 25.8500 25.3600 25.5200 38,900
25.8300 25.9800 25.7100 25.7300 58,400
Weekend
Weekend
25.7500 25.8000 25.6000 25.7500 30,600
25.5500 25.9100 25.4700 25.6600 33,500
25.5700 25.8200 25.3000 25.5900 84,100
25.2700 25.5000 25.2000 25.4800 72,700
25.0900 25.6600 25.0000 25.1900 80,900
Weekend
Weekend
25.2200 25.4500 25.1100 25.2000 91,400
25.2700 25.5800 25.1000 25.2400 90,100
25.1600 25.4900 25.1600 25.2400 70,700
25.2000 25.4400 25.1100 25.2300 69,900
25.5100 25.5600 25.2500 25.3300 45,100
Weekend
Weekend
25.7500 25.7600 25.5000 25.6400 70,300
25.5800 25.7400 25.5400 25.7200 57,400
25.4600 25.8300 25.3600 25.6400 109,400
25.6000 25.6100 25.3300 25.5800 65,400
No trading
Weekend
Weekend
25.2500 25.4800 25.1900 25.4400 62,900
25.1500 25.4600 25.0800 25.2500 67,200
25.1900 25.4500 25.1900 25.2700 30,000
24.9600 25.3700 24.9500 25.1100 45,300
25.0300 25.4100 24.9100 24.9200 49,200
Weekend
Weekend
25.3700 25.3700 25.0000 25.1000 58,800
25.5800 25.6400 25.2500 25.3100 53,800
25.4900 25.5900 25.2600 25.4600 31,700
25.5000 25.6100 25.4200 25.5900 37,800
25.4600 25.5900 25.2800 25.4600 44,400
Weekend
Weekend
25.7400 25.8800 25.4100 25.6300 61,900
25.7300 25.7800 25.4000 25.5700 58,100
26.0000 26.0000 25.6000 25.7800 51,000
25.9300 25.9700 25.6400 25.8900 38,900
26.0000 26.1600 25.6700 25.7900 36,500
Weekend
Weekend
26.0000 26.2100 25.5300 25.9200 69,700
25.6300 26.0000 25.4800 25.9400 92,200
25.3700 25.5000 25.2300 25.3800 75,500
25.0700 25.3200 25.0700 25.2400 48,100
24.8000 25.1500 24.8000 25.0700 66,000
Weekend
Weekend
24.9500 25.1400 24.8500 24.9300 59,100
24.7900 25.1500 24.7900 24.9600 70,500
24.7700 25.1500 24.7000 24.7600 51,700
25.2100 25.5300 24.7500 24.7500 77,400
25.5100 25.6000 25.2000 25.3500 38,000
Weekend
Weekend
25.4600 25.6200 25.4000 25.4500 26,800
25.1900 25.4600 25.1900 25.3900 27,400
25.2800 25.4400 25.1100 25.1100 43,200
25.4300 25.4800 25.1700 25.3800 66,600
25.5500 25.5500 25.3500 25.4600 73,400
Weekend
Weekend
25.7200 25.7200 25.4700 25.6900 38,000
25.4000 25.7200 25.3000 25.7200 34,500
25.3200 25.4400 25.0900 25.4100 63,600
25.1000 25.1700 25.0100 25.0600 48,000
25.0000 25.2100 24.8500 25.1600 59,300
Weekend
Weekend
No trading
24.8100 25.0200 24.7400 24.9100 63,500
24.7000 25.1800 24.6500 24.8700 72,300
24.8500 24.9700 24.5300 24.7700 114,800
24.7100 24.8300 24.5700 24.7100 50,000
Weekend
Weekend
24.6600 24.8300 24.4200 24.4800 83,000
24.6400 24.8900 24.4400 24.7400 37,900
24.6100 24.8700 24.5000 24.7900 29,800
24.2100 24.6100 24.2100 24.4800 33,600
24.4500 24.5100 24.2200 24.3500 73,600
Weekend
Weekend
24.7900 24.9900 24.1700 24.2100 72,700
25.2100 25.4000 24.9000 24.9300 44,500
25.2900 25.4500 25.2500 25.3000 45,800
25.3700 25.5900 25.3000 25.4100 50,000
25.2800 25.4000 25.2000 25.3700 52,700
Weekend
Weekend
25.0000 25.2500 25.0000 25.0500 45,200
24.9600 25.1700 24.9400 24.9800 58,800
25.2000 25.3000 25.0100 25.1300 81,100
25.0600 25.3800 25.0600 25.2000 45,000
25.3400 25.4700 25.0600 25.1200 78,300
Weekend
Weekend
25.4600 25.6300 25.2900 25.5100 43,600
25.6300 25.7400 25.5500 25.5700 44,400
25.6600 25.8500 25.5900 25.7700 33,200
25.6700 25.8000 25.3900 25.6800 38,100
25.8600 26.0200 25.8000 25.8400 64,000
Weekend
Weekend
25.8100 26.1200 25.7900 25.8700 92,000
25.6600 25.8800 25.6300 25.8100 73,900
25.5500 25.6500 25.3100 25.6300 97,200
25.3900 25.6100 25.2900 25.5600 78,400
25.2100 25.4300 25.1800 25.3000 57,600
Weekend
Weekend
25.1000 25.4900 25.0100 25.1100 54,000
24.9700 25.2900 24.9400 25.0700 57,600
25.4400 25.4500 25.0000 25.0100 57,700
25.5500 25.7200 25.3900 25.3900 80,400
No trading
Weekend
Weekend
25.0400 25.6500 24.9600 25.5100 86,400
24.9100 25.1700 24.8700 25.0800 70,400
25.0100 25.2000 24.9500 25.0000 61,300
24.8100 25.2000 24.7500 24.9700 64,900
24.8600 25.0000 24.7000 24.7000 108,800
Weekend
Weekend
24.7700 24.9500 24.7700 24.8600 95,300
24.6800 24.9000 24.6100 24.7100 83,600
24.8100 24.9000 24.6400 24.6500 86,600
24.5600 24.8300 24.5300 24.7900 88,400
24.6600 24.6900 24.4600 24.5400 92,700
Weekend
Weekend
24.5100 24.7800 24.3000 24.6900 104,500
24.2700 24.5100 24.1400 24.5100 124,700
24.2200 24.3000 24.0900 24.2300 59,900
24.0700 24.2400 24.0300 24.2200 54,700
24.0700 24.2000 24.0000 24.0700 54,900
Weekend
Weekend
24.0700 24.1500 23.9000 23.9700 37,400
24.0800 24.2500 24.0200 24.0300 60,700
24.0900 24.1100 23.9200 24.1100 56,900
23.8700 24.0400 23.7700 23.9000 64,100
No trading
Weekend
Weekend
23.9500 24.0300 23.8700 23.8700 53,100
24.0200 24.2100 23.9700 24.0700 52,700
23.8700 24.1400 23.8700 24.0200 59,000
23.7900 24.0000 23.7900 23.9400 68,900
23.5600 23.9100 23.5600 23.8300 86,300
Weekend
Weekend
23.7200 23.9900 23.7200 23.8400 112,800
23.3000 23.7900 23.3000 23.7700 87,600
23.4700 23.6000 23.3800 23.3800 82,100
23.4500 23.7000 23.3500 23.6100 72,300
23.8200 23.9000 23.3000 23.5700 129,200
Weekend
Weekend
23.7800 23.9000 23.5800 23.8100 96,600
No trading
23.8800 23.9900 23.6200 23.6600 132,600
23.6700 23.8900 23.6000 23.8800 99,300
23.5900 23.7400 23.2900 23.6900 101,000
Weekend
Weekend
23.6200 23.7200 23.4900 23.5700 59,700
No trading
23.5500 23.6800 23.5000 23.6300 31,800
23.4000 23.6100 23.4000 23.5700 45,100
23.3600 23.6200 23.3000 23.4400 63,000
Weekend
Weekend
23.5600 23.6000 23.3700 23.3900 100,700
23.3800 23.6800 23.3800 23.6000 97,400
23.4800 23.7500 23.1500 23.3500 100,300
23.5200 23.6700 23.3700 23.4300 77,700
23.5900 24.0900 23.5600 23.6200 97,400
Weekend
Weekend
23.8400 23.9800 23.5400 23.6400 96,200
1 · DEF 14A After market open · 13:03 ET JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND ↗
24.1500 24.1700 23.9800 23.9800 70,400
24.4300 24.4300 24.1100 24.3000 90,100
24.3500 24.4700 24.2400 24.3300 65,700
24.4900 24.4900 24.2400 24.3300 51,800
Weekend
Weekend
24.5100 24.7800 24.3700 24.4200 46,500
24.2200 24.6300 24.2100 24.5100 54,300
24.3600 24.7300 24.2100 24.2600 56,200
24.5600 24.5700 24.2800 24.3800 70,800
24.9000 25.0000 24.5700 24.5700 72,300
Weekend
Weekend
24.8400 24.9700 24.7600 24.9200 48,900
No trading
24.4700 24.8400 24.4600 24.7800 51,700
24.5000 24.6300 24.3700 24.4800 60,400
24.2000 24.5000 24.0300 24.5000 66,100
Weekend
Weekend
23.8300 24.0000 23.7500 23.9800 41,700
23.8700 24.3000 23.6700 23.6800 107,500
24.3200 24.6600 23.7700 23.8200 182,100
24.5100 24.5800 24.2700 24.4000 87,100
24.5900 25.0000 24.4700 24.5800 63,100
Weekend
Weekend
24.6600 24.6600 24.2900 24.5500 88,000
24.8800 25.0300 24.6600 24.6600 60,400
25.1400 25.2100 25.0700 25.2100 39,700
25.0200 25.1700 25.0000 25.0900 33,500
25.0300 25.1800 24.8700 25.0400 64,100
Weekend
Weekend
24.7500 25.0600 24.7000 25.0300 69,500
24.8600 24.8800 24.7100 24.7600 62,300
24.6600 24.8700 24.6100 24.8600 39,400
24.7300 24.7800 24.5800 24.6300 29,200
24.9500 24.9500 24.6500 24.7900 48,300
Weekend
Weekend
24.9300 24.9500 24.6700 24.9000 65,900
24.6600 24.7800 24.6000 24.7200 78,100
24.6000 24.7000 24.5200 24.6000 56,400
25.1400 25.1400 24.4600 24.5000 127,900
25.1100 25.2000 24.9100 25.0100 62,800
Weekend
Weekend
24.9000 25.0100 24.9000 25.0100 41,800
24.8700 25.0000 24.8000 24.8700 45,600
24.9000 25.0000 24.7600 24.8400 45,600
25.0800 25.0900 24.7700 24.8300 63,000
25.0300 25.1000 24.9300 25.0800 74,400
Weekend
Weekend
24.8300 24.9900 24.7400 24.9300 131,500
25.0100 25.0800 24.7900 24.8400 50,800
24.8000 25.1000 24.8000 25.0100 86,800
24.4000 24.7800 24.3400 24.7000 108,600
24.4600 24.6000 24.3600 24.5600 95,700
Weekend
Weekend
24.5800 24.8000 24.3100 24.3100 148,800
24.9400 24.9400 24.6200 24.6500 79,200
24.9200 24.9900 24.8400 24.9400 69,000
24.7800 24.9200 24.7300 24.8000 67,800
24.7800 24.8200 24.6200 24.7400 84,800
Weekend
Weekend
24.6800 24.9200 24.6300 24.7600 70,900
24.7000 24.7500 24.6300 24.7200 52,600
24.7500 24.8200 24.6800 24.7500 72,500
24.7000 24.8000 24.5200 24.8000 160,300
24.4200 24.6400 24.3500 24.6400 96,300
Weekend
Weekend
24.3500 24.4300 24.3000 24.3400 81,000
24.4700 24.4700 24.3100 24.3800 86,700
24.4800 24.5000 24.3100 24.4400 75,400
24.4600 24.4800 24.2900 24.3500 63,500
24.4600 24.5000 24.2900 24.4200 92,400
Weekend
Weekend
24.3800 24.4500 24.3100 24.3800 59,400
24.2900 24.4900 24.2400 24.3100 65,200
24.3200 24.5100 24.2500 24.3800 64,700
24.5100 24.5200 24.2800 24.3100 100,700
24.6100 24.7000 24.4800 24.5100 79,300
Weekend
Weekend
24.4800 24.6300 24.4500 24.6100 90,000
24.7000 24.7000 24.5900 24.5900 77,600
24.6300 24.6800 24.6000 24.6800 66,900
24.5400 24.5500 24.4800 24.5500 71,400
24.6000 24.6000 24.4000 24.4800 79,600
Weekend
Weekend
24.5900 24.5900 24.4500 24.5000 45,200
24.6000 24.6000 24.4400 24.4700 61,000
24.5900 24.5900 24.4000 24.5200 71,700
24.5700 24.5700 24.2500 24.5300 55,000
No trading
Weekend
Weekend
24.6500 24.6500 24.5200 24.5800 75,400
24.6000 24.6200 24.5500 24.6100 65,100
24.5100 24.5200 24.4500 24.5200 63,700
24.5500 24.5900 24.4600 24.5600 53,400
24.6300 24.6300 24.4800 24.6100 65,900
Weekend
Weekend
24.5500 24.6400 24.4500 24.6100 70,000
24.5000 24.5000 24.3300 24.3700 56,000
24.5500 24.5500 24.4700 24.5300 51,000
24.4700 24.5800 24.4100 24.5300 55,700
24.2900 24.5300 24.2900 24.4100 52,600
Weekend
Weekend
24.5200 24.5200 24.3500 24.3500 60,400
24.5100 24.5500 24.3900 24.4600 47,200
24.3800 24.5000 24.2600 24.5000 64,200
24.3000 24.4000 24.2400 24.4000 80,100
24.4100 24.5400 24.2500 24.3000 61,400
Weekend
Weekend
24.5800 24.5800 24.4100 24.5100 57,100
24.5800 24.5800 24.3800 24.5400 59,500
24.5200 24.6000 24.4100 24.4700 69,600
24.5700 24.7000 24.3900 24.4600 43,000
24.3600 24.5600 24.3600 24.5000 67,900
Weekend
Weekend
24.3400 24.3400 24.1200 24.2600 55,800
24.3400 24.4000 24.1400 24.2700 119,800
24.2300 24.3700 24.1500 24.3200 85,800
24.1700 24.2900 24.0000 24.1300 68,800
24.2800 24.2800 24.0100 24.1000 71,400
Weekend
Weekend
24.1700 24.1900 23.9000 24.1900 62,300
24.0700 24.1700 23.8500 23.9500 55,100
24.3200 24.3500 24.0100 24.0100 87,400
24.1000 24.2700 24.0800 24.2600 58,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A JOHN HANCOCK TAX-ADVANTAGED DIVIDEND INCOME FUND (opens SEC filing in a new tab) After market open · 13:03 ET Summarise